香港股市 將收市,收市時間:5 小時 13 分鐘

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
0.9700+0.0273 (+2.90%)
收市:04:00PM EDT
0.9701 +0.00 (+0.01%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE240419C000005002024-04-18 12:11PM EDT0.500.460.430.56+0.02+4.55%304831,100.00%
SPCE240419C000010002024-04-18 3:59PM EDT1.000.020.010.020.00-3,2174,057137.50%
SPCE240419C000015002024-04-18 3:10PM EDT1.500.010.000.010.00-242,967475.00%
SPCE240419C000020002024-04-18 3:07PM EDT2.000.010.000.010.00-302,742700.00%
SPCE240419C000025002024-04-16 11:39AM EDT2.500.010.000.010.00-41,998900.00%
SPCE240419C000030002024-04-12 3:33PM EDT3.000.010.000.010.00-41,2951,000.00%
SPCE240419C000035002024-04-15 10:34AM EDT3.500.010.000.010.00-17861,100.00%
SPCE240419C000040002024-04-18 9:46AM EDT4.000.010.000.010.00-18631,200.00%
SPCE240419C000045002024-03-21 12:31PM EDT4.500.010.000.010.00-36651,300.00%
SPCE240419C000050002024-04-09 2:41PM EDT5.000.020.000.02+0.01+100.00%12691,500.00%
SPCE240419C000055002024-03-20 2:02PM EDT5.500.010.000.010.00-42491,400.00%
SPCE240419C000060002024-03-18 1:42PM EDT6.000.020.000.010.00-47171,450.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPCE240419P000005002024-04-16 9:36AM EDT0.500.010.000.010.00-3401750.00%
SPCE240419P000010002024-04-18 3:56PM EDT1.000.040.030.05-0.03-42.86%65310,823106.25%
SPCE240419P000015002024-04-18 3:45PM EDT1.500.530.520.60-0.02-3.64%152,124737.50%
SPCE240419P000020002024-04-18 3:37PM EDT2.001.021.011.14-0.04-3.77%91,3061,150.00%
SPCE240419P000025002024-04-18 10:54AM EDT2.501.561.311.55+0.01+0.65%108251,125.00%
SPCE240419P000030002024-04-10 2:18PM EDT3.001.902.012.050.00-2096400.00%
SPCE240419P000035002024-04-17 12:07PM EDT3.502.652.052.65+0.16+6.43%172,162.50%
SPCE240419P000040002024-04-04 1:03PM EDT4.002.703.003.050.00-1281,500.00%
SPCE240419P000045002024-01-18 4:37PM EDT4.502.592.422.930.00-1260.00%
SPCE240419P000050002024-04-16 9:32AM EDT5.004.004.004.100.00-2851,650.00%
SPCE240419P000055002024-02-08 10:40AM EDT5.503.703.354.150.00-210.00%
SPCE240419P000060002024-03-28 10:45AM EDT6.004.544.355.750.00-101,775.00%