認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00000500 | 2024-06-14 3:26PM EDT | 0.50 | 0.26 | 0.08 | 0.57 | -0.92 | -77.97% | 3 | 2 | 0.00% |
| SPCE240802C00001000 | 2024-07-19 2:40PM EDT | 1.00 | 5.37 | 4.80 | 7.90 | 0.00 | - | 4 | 6 | 0.00% |
| SPCE240802C00001500 | 2024-06-13 3:16PM EDT | 1.50 | 0.06 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE240802C00002500 | 2024-07-05 11:48AM EDT | 2.50 | 5.75 | 3.85 | 6.55 | 0.00 | - | 1 | 0 | 698.44% |
| SPCE240802C00004000 | 2024-07-19 3:17PM EDT | 4.00 | 2.51 | 2.54 | 3.50 | 0.00 | - | 16 | 16 | 281.25% |
| SPCE240802C00005000 | 2024-07-25 1:04PM EDT | 5.00 | 2.30 | 2.14 | 2.89 | +0.32 | +16.16% | 1 | 6 | 206.25% |
| SPCE240802C00005500 | 2024-07-17 11:36AM EDT | 5.50 | 2.15 | 1.83 | 2.22 | 0.00 | - | 1 | 3 | 173.44% |
| SPCE240802C00006000 | 2024-07-26 2:15PM EDT | 6.00 | 1.35 | 1.35 | 1.93 | +0.43 | +46.74% | 40 | 65 | 185.16% |
| SPCE240802C00006500 | 2024-07-26 3:49PM EDT | 6.50 | 1.06 | 0.68 | 1.12 | +0.46 | +76.67% | 5 | 14 | 132.81% |
| SPCE240802C00007000 | 2024-07-26 3:56PM EDT | 7.00 | 0.69 | 0.67 | 0.71 | +0.29 | +72.50% | 196 | 320 | 107.42% |
| SPCE240802C00007500 | 2024-07-26 3:58PM EDT | 7.50 | 0.42 | 0.42 | 0.45 | +0.16 | +61.54% | 147 | 83 | 111.33% |
| SPCE240802C00008000 | 2024-07-26 3:54PM EDT | 8.00 | 0.29 | 0.27 | 0.31 | +0.09 | +45.00% | 397 | 329 | 121.88% |
| SPCE240802C00008500 | 2024-07-26 3:12PM EDT | 8.50 | 0.22 | 0.15 | 0.24 | +0.06 | +37.50% | 173 | 277 | 130.47% |
| SPCE240802C00009000 | 2024-07-26 3:38PM EDT | 9.00 | 0.16 | 0.14 | 0.37 | +0.04 | +33.33% | 161 | 178 | 177.73% |
| SPCE240802C00009500 | 2024-07-26 2:06PM EDT | 9.50 | 0.10 | 0.06 | 0.14 | 0.00 | - | 3 | 18 | 148.44% |
| SPCE240802C00010000 | 2024-07-26 3:34PM EDT | 10.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 194 | 410 | 164.06% |
| SPCE240802C00011000 | 2024-07-26 12:23PM EDT | 11.00 | 0.05 | 0.03 | 0.08 | +0.03 | +150.00% | 1 | 34 | 178.13% |
| SPCE240802C00011500 | 2024-07-12 11:15AM EDT | 11.50 | 0.41 | 0.00 | 0.19 | 0.00 | - | - | 1 | 218.75% |
| SPCE240802C00012000 | 2024-07-26 1:24PM EDT | 12.00 | 0.03 | 0.00 | 0.22 | -0.03 | -50.00% | 10 | 40 | 242.19% |
| SPCE240802C00013000 | 2024-07-26 3:17PM EDT | 13.00 | 0.02 | 0.01 | 0.72 | -0.06 | -75.00% | 11 | 81 | 375.78% |
| SPCE240802C00015000 | 2024-07-26 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 1 | 98 | 435.16% |
| SPCE240802C00016000 | 2024-07-26 12:20PM EDT | 16.00 | 0.03 | 0.00 | 0.04 | -0.19 | -86.36% | 1 | 3 | 253.13% |
| SPCE240802C00017000 | 2024-07-24 2:59PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 246.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00000500 | 2024-06-14 3:49PM EDT | 0.50 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 105 | 65 | 1,225.00% |
| SPCE240802P00002000 | 2024-07-12 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 114 | 425.00% |
| SPCE240802P00002500 | 2024-07-12 11:18AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 20 | 356.25% |
| SPCE240802P00003000 | 2024-07-10 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 120 | 275.00% |
| SPCE240802P00004000 | 2024-07-25 12:00PM EDT | 4.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | - | - | 501.56% |
| SPCE240802P00004500 | 2024-07-26 3:12PM EDT | 4.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 30 | 15 | 187.50% |
| SPCE240802P00005000 | 2024-07-26 3:58PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 78 | 106 | 153.13% |
| SPCE240802P00005500 | 2024-07-26 3:58PM EDT | 5.50 | 0.03 | 0.03 | 0.07 | -0.06 | -66.67% | 83 | 61 | 156.25% |
| SPCE240802P00006000 | 2024-07-26 3:11PM EDT | 6.00 | 0.07 | 0.06 | 0.08 | -0.11 | -61.11% | 113 | 66 | 131.25% |
| SPCE240802P00006500 | 2024-07-26 2:41PM EDT | 6.50 | 0.15 | 0.08 | 0.17 | -0.21 | -58.33% | 194 | 128 | 116.80% |
| SPCE240802P00007000 | 2024-07-26 3:57PM EDT | 7.00 | 0.27 | 0.26 | 0.27 | -0.34 | -55.74% | 88 | 455 | 114.06% |
| SPCE240802P00007500 | 2024-07-26 3:59PM EDT | 7.50 | 0.53 | 0.50 | 0.51 | -0.40 | -43.01% | 20 | 75 | 116.41% |
| SPCE240802P00008000 | 2024-07-26 3:37PM EDT | 8.00 | 0.87 | 0.80 | 0.86 | -0.67 | -43.51% | 17 | 137 | 119.53% |
| SPCE240802P00008500 | 2024-07-24 3:29PM EDT | 8.50 | 2.20 | 1.18 | 1.38 | 0.00 | - | 12 | 104 | 140.63% |
| SPCE240802P00009000 | 2024-07-26 1:23PM EDT | 9.00 | 1.85 | 1.50 | 1.78 | -0.65 | -26.00% | 22 | 24 | 121.88% |
| SPCE240802P00009500 | 2024-07-26 11:10AM EDT | 9.50 | 2.57 | 1.95 | 2.29 | -0.89 | -25.72% | 1 | 1 | 134.38% |
| SPCE240802P00010000 | 2024-07-18 2:20PM EDT | 10.00 | 3.47 | 2.32 | 2.70 | 0.00 | - | 1 | 6 | 190.63% |
| SPCE240802P00011000 | 2024-07-26 3:38PM EDT | 11.00 | 3.70 | 3.00 | 4.20 | +1.01 | +37.55% | 1 | 1 | 175.00% |
| SPCE240802P00012000 | 2024-07-26 3:59PM EDT | 12.00 | 4.70 | 3.90 | 4.70 | -0.77 | -14.08% | 1 | 1 | 261.72% |
| SPCE240802P00012500 | 2024-07-18 2:20PM EDT | 12.50 | 5.73 | 3.20 | 7.15 | 0.00 | - | 1 | 2 | 264.84% |
| SPCE240802P00013000 | 2024-07-08 10:05AM EDT | 13.00 | 5.00 | 4.00 | 6.70 | 0.00 | - | - | 1 | 594.53% |
