認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.46 | 0.00 | - | 6 | 1 | 45.00 | 0.07 | 0.00 | - | 1 | 163 |
| 81.40 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 11 | 264 |
| 109.45 | 0.00 | - | 7 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 54 |
| 92.10 | 0.00 | - | 6 | 0 | 60.00 | 0.20 | 0.00 | - | 10 | 72 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 558 |
| 94.70 | 0.00 | - | 1 | 20 | 70.00 | 0.05 | -0.40 | -88.89% | 1 | 51 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.25 | 0.00 | - | 5 | 339 |
| 84.50 | 0.00 | - | 60 | 2 | 80.00 | 0.14 | 0.00 | - | 1 | 359 |
| 77.15 | 0.00 | - | 3 | 3 | 85.00 | 0.40 | 0.00 | - | 5 | 210 |
| 63.90 | 0.00 | - | 5 | 1 | 90.00 | 0.45 | 0.00 | - | 40 | 258 |
| 66.30 | 0.00 | - | 2 | 21 | 95.00 | 0.60 | 0.00 | - | 33 | 681 |
| 68.40 | 0.00 | - | 25 | 99 | 100.00 | 0.37 | 0.00 | - | 54 | 702 |
| 60.47 | 0.00 | - | 17 | 159 | 105.00 | 0.65 | 0.00 | - | 2 | 452 |
| 52.55 | 0.00 | - | 3 | 42 | 110.00 | 0.85 | 0.00 | - | 4 | 571 |
| 50.56 | 0.00 | - | 1 | 196 | 115.00 | 0.60 | 0.00 | - | 5 | 320 |
| 51.15 | 0.00 | - | 3 | 380 | 120.00 | 0.67 | 0.00 | - | 10 | 501 |
| 42.75 | 0.00 | - | 22 | 1,203 | 125.00 | 0.82 | 0.00 | - | 10 | 694 |
| 35.20 | 0.00 | - | 2 | 189 | 130.00 | 0.95 | 0.00 | - | 5 | 551 |
| 33.70 | 0.00 | - | 1 | 531 | 135.00 | 1.20 | 0.00 | - | 30 | 328 |
| 32.12 | 0.00 | - | 2 | 404 | 140.00 | 1.54 | 0.00 | - | 3 | 265 |
| 25.60 | -2.81 | -9.89% | 1 | 878 | 145.00 | 2.32 | 0.00 | - | 25 | 246 |
| 21.20 | -2.79 | -11.63% | 1 | 535 | 150.00 | 3.08 | 0.00 | - | 6 | 521 |
| 17.15 | -2.60 | -13.16% | 1 | 520 | 155.00 | 3.44 | 0.00 | - | 1 | 840 |
| 12.43 | 0.00 | - | 147 | 945 | 160.00 | 5.44 | -0.16 | -2.86% | 9 | 215 |
| 10.30 | +0.60 | +6.19% | 37 | 458 | 165.00 | 7.23 | 0.00 | - | 1 | 182 |
| 7.70 | +0.85 | +12.41% | 4 | 787 | 170.00 | 8.70 | 0.00 | - | 2 | 24 |
| 5.60 | +0.10 | +1.82% | 35 | 668 | 175.00 | 15.80 | 0.00 | - | 1 | 5 |
| 3.80 | -0.58 | -13.24% | 9 | 635 | 180.00 | 14.40 | 0.00 | - | 1 | 1 |
| 2.50 | +0.34 | +15.74% | 10 | 162 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 1.62 | +0.12 | +8.00% | 4 | 317 | 190.00 | 24.72 | 0.00 | - | 1 | 3 |
| 1.18 | 0.00 | - | 2 | 179 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 1 | 111 | 200.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 50 | 210.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 15 | 230.00 | - | - | - | - | - |
