Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 65.00 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 146.68% |
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 70.00 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 261.52% |
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 75.00 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 241.70% |
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 80.00 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 221.24% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 85.00 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 90.00 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 187.74% |
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 95.00 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 173.97% |
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 100.00 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 160.68% |
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 105.00 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 154.96% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 110.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 115.00 | 36.69 | 31.50 | 34.50 | 0.00 | - | 3 | 104 | 89.48% |
| SPG240621C00120000 | 2024-05-22 9:47AM EDT | 120.00 | 28.01 | 24.40 | 26.00 | 0.00 | - | 1 | 524 | 56.84% |
| SPG240621C00125000 | 2024-05-23 11:44AM EDT | 125.00 | 21.30 | 19.60 | 20.90 | -1.10 | -4.91% | 9 | 425 | 46.51% |
| SPG240621C00130000 | 2024-05-22 1:22PM EDT | 130.00 | 17.43 | 14.50 | 15.70 | 0.00 | - | 1 | 555 | 35.32% |
| SPG240621C00135000 | 2024-05-23 12:42PM EDT | 135.00 | 11.60 | 9.80 | 10.70 | -0.86 | -6.90% | 8 | 449 | 26.42% |
| SPG240621C00140000 | 2024-05-21 1:02PM EDT | 140.00 | 6.76 | 5.50 | 5.90 | -1.20 | -15.08% | 5 | 432 | 18.51% |
| SPG240621C00145000 | 2024-05-23 3:54PM EDT | 145.00 | 2.50 | 2.40 | 2.55 | -0.70 | -21.88% | 61 | 875 | 16.39% |
| SPG240621C00150000 | 2024-05-23 3:43PM EDT | 150.00 | 0.97 | 0.75 | 0.90 | -0.25 | -20.49% | 100 | 2,051 | 16.59% |
| SPG240621C00155000 | 2024-05-23 3:34PM EDT | 155.00 | 0.31 | 0.20 | 0.30 | -0.09 | -22.50% | 17 | 941 | 17.65% |
| SPG240621C00160000 | 2024-05-23 12:58PM EDT | 160.00 | 0.21 | 0.05 | 0.10 | +0.04 | +23.53% | 9 | 605 | 18.85% |
| SPG240621C00165000 | 2024-05-23 2:15PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 294 | 23.49% |
| SPG240621C00170000 | 2024-05-20 11:29AM EDT | 170.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 48 | 527 | 27.83% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 180.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 42.92% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 185.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 45.70% |
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 49.66% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 195.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 53.42% |
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2024-05-20 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 141.21% |
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 129.30% |
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 114.06% |
| SPG240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 114.06% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 98.63% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 89.84% |
| SPG240621P00085000 | 2024-05-06 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 547 | 85.94% |
| SPG240621P00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 246 | 70.70% |
| SPG240621P00095000 | 2024-05-09 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 140 | 72.85% |
| SPG240621P00100000 | 2024-05-08 3:55PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 341 | 65.04% |
| SPG240621P00105000 | 2024-05-21 9:44AM EDT | 105.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 762 | 51.76% |
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 110.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 3 | 261 | 52.25% |
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 517 | 50.54% |
| SPG240621P00120000 | 2024-05-20 10:41AM EDT | 120.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 61 | 296 | 39.31% |
| SPG240621P00125000 | 2024-05-22 2:39PM EDT | 125.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 606 | 32.18% |
| SPG240621P00130000 | 2024-05-23 3:05PM EDT | 130.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 107 | 384 | 26.91% |
| SPG240621P00135000 | 2024-05-23 3:45PM EDT | 135.00 | 0.67 | 0.65 | 0.85 | +0.07 | +11.67% | 2 | 479 | 24.57% |
| SPG240621P00140000 | 2024-05-23 3:50PM EDT | 140.00 | 1.70 | 1.70 | 1.95 | +0.35 | +25.93% | 38 | 1,270 | 23.58% |
| SPG240621P00145000 | 2024-05-23 3:59PM EDT | 145.00 | 4.00 | 4.00 | 4.20 | +0.60 | +17.65% | 127 | 606 | 24.33% |
| SPG240621P00150000 | 2024-05-23 3:31PM EDT | 150.00 | 7.23 | 7.60 | 8.20 | +2.07 | +40.12% | 2 | 401 | 30.23% |
| SPG240621P00155000 | 2024-05-22 2:23PM EDT | 155.00 | 10.70 | 11.50 | 13.60 | 0.00 | - | 1 | 263 | 42.62% |
| SPG240621P00160000 | 2024-05-09 10:07AM EDT | 160.00 | 12.01 | 16.00 | 18.50 | 0.00 | - | 1 | 181 | 50.49% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 165.00 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 77.27% |
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 170.00 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 0.00% |
