認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 16.40 | 20.00 | 0.00 | - | 2 | 3 | 77.10% |
| SPG240517C00130000 | 2024-05-02 12:45PM EDT | 130.00 | 11.11 | 11.60 | 14.10 | 0.00 | - | 5 | 19 | 49.85% |
| SPG240517C00135000 | 2024-05-01 2:29PM EDT | 135.00 | 10.50 | 8.80 | 10.20 | +2.70 | +34.62% | 1 | 33 | 49.05% |
| SPG240517C00140000 | 2024-05-03 2:42PM EDT | 140.00 | 5.30 | 5.40 | 5.60 | +0.50 | +10.42% | 13 | 391 | 35.86% |
| SPG240517C00145000 | 2024-05-03 3:57PM EDT | 145.00 | 2.80 | 2.70 | 2.95 | +0.45 | +19.15% | 14 | 554 | 34.66% |
| SPG240517C00150000 | 2024-05-03 3:59PM EDT | 150.00 | 1.21 | 1.15 | 1.30 | +0.16 | +15.24% | 138 | 863 | 33.59% |
| SPG240517C00155000 | 2024-05-03 3:21PM EDT | 155.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 23 | 678 | 33.35% |
| SPG240517C00160000 | 2024-05-03 3:23PM EDT | 160.00 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 5 | 292 | 36.08% |
| SPG240517C00165000 | 2024-05-02 3:09PM EDT | 165.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 440 | 37.01% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 61 | 62.55% |
| SPG240517C00175000 | 2024-05-01 9:45AM EDT | 175.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 44.92% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 55.08% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.55% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 144.14% |
| SPG240517P00095000 | 2024-05-02 9:30AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 129.88% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 63.67% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 56.06% |
| SPG240517P00120000 | 2024-05-03 3:22PM EDT | 120.00 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 1 | 63 | 47.95% |
| SPG240517P00125000 | 2024-05-03 10:04AM EDT | 125.00 | 0.24 | 0.20 | 2.25 | -0.16 | -40.00% | 10 | 130 | 64.11% |
| SPG240517P00130000 | 2024-05-03 3:50PM EDT | 130.00 | 0.47 | 0.35 | 0.55 | -0.23 | -32.86% | 37 | 374 | 39.28% |
| SPG240517P00135000 | 2024-05-03 3:56PM EDT | 135.00 | 1.00 | 0.95 | 1.10 | -0.60 | -37.50% | 11 | 516 | 35.25% |
| SPG240517P00140000 | 2024-05-03 3:55PM EDT | 140.00 | 2.37 | 2.25 | 2.50 | -0.83 | -25.94% | 174 | 1,316 | 34.25% |
| SPG240517P00145000 | 2024-05-03 2:12PM EDT | 145.00 | 5.03 | 4.50 | 4.90 | -0.97 | -16.17% | 43 | 542 | 33.57% |
| SPG240517P00150000 | 2024-05-03 2:13PM EDT | 150.00 | 8.50 | 7.70 | 8.50 | -2.47 | -22.52% | 8 | 339 | 35.08% |
| SPG240517P00155000 | 2024-05-01 9:52AM EDT | 155.00 | 15.36 | 11.50 | 14.50 | 0.00 | - | 1 | 224 | 58.80% |
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 160.00 | 17.91 | 16.10 | 19.40 | 0.00 | - | 1 | 3 | 69.29% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 20.50 | 23.90 | 0.00 | - | 160 | 0 | 73.27% |
