認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241011C00490000 | 2024-09-13 2:07PM EDT | 490.00 | 33.96 | 22.00 | 29.60 | 0.00 | - | 4 | 4 | 41.59% |
| SPGI241011C00495000 | 2024-09-05 11:51AM EDT | 495.00 | 28.90 | 17.60 | 25.00 | 0.00 | - | - | 7 | 38.08% |
| SPGI241011C00505000 | 2024-09-26 12:32PM EDT | 505.00 | 12.57 | 11.90 | 13.40 | 0.00 | - | 27 | 27 | 23.54% |
| SPGI241011C00510000 | 2024-08-29 2:44PM EDT | 510.00 | 12.20 | 8.40 | 10.10 | 0.00 | - | - | 1 | 22.52% |
| SPGI241011C00515000 | 2024-09-10 3:38PM EDT | 515.00 | 16.00 | 5.60 | 7.30 | 0.00 | - | - | 7 | 21.69% |
| SPGI241011C00520000 | 2024-09-20 3:34PM EDT | 520.00 | 10.70 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 20.36% |
| SPGI241011C00535000 | 2024-09-16 10:03AM EDT | 535.00 | 6.39 | 0.65 | 4.50 | 0.00 | - | 7 | 6 | 32.05% |
| SPGI241011C00540000 | 2024-09-16 10:03AM EDT | 540.00 | 4.76 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 35.72% |
| SPGI241011C00590000 | 2024-09-06 9:30AM EDT | 590.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 53.96% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241011P00485000 | 2024-09-04 2:45PM EDT | 485.00 | 3.50 | 0.10 | 5.60 | 0.00 | - | - | 10 | 41.89% |
| SPGI241011P00495000 | 2024-09-26 3:15PM EDT | 495.00 | 2.48 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 23.07% |
| SPGI241011P00500000 | 2024-09-09 3:48PM EDT | 500.00 | 5.10 | 2.15 | 6.50 | 0.00 | - | - | 1 | 30.91% |
| SPGI241011P00515000 | 2024-09-26 2:46PM EDT | 515.00 | 9.00 | 7.10 | 8.00 | 0.00 | - | 1 | 3 | 17.58% |
| SPGI241011P00535000 | 2024-09-05 11:51AM EDT | 535.00 | 22.10 | 18.50 | 25.90 | 0.00 | - | - | 14 | 29.13% |
