認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00230000 | 2024-04-26 10:15AM EDT | 230.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPGI240510C00400000 | 2024-04-17 3:12PM EDT | 400.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240510C00407500 | 2024-05-02 2:20PM EDT | 407.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240510C00410000 | 2024-04-30 11:38AM EDT | 410.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240510C00412500 | 2024-05-03 2:47PM EDT | 412.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 415.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SPGI240510C00417500 | 2024-05-02 2:58PM EDT | 417.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SPGI240510C00420000 | 2024-05-03 3:34PM EDT | 420.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| SPGI240510C00422500 | 2024-05-03 12:49PM EDT | 422.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPGI240510C00425000 | 2024-05-03 3:53PM EDT | 425.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.20% |
| SPGI240510C00427500 | 2024-05-03 3:36PM EDT | 427.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| SPGI240510C00430000 | 2024-05-03 3:46PM EDT | 430.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 3.13% |
| SPGI240510C00432500 | 2024-05-02 3:23PM EDT | 432.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPGI240510C00435000 | 2024-05-03 2:30PM EDT | 435.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| SPGI240510C00440000 | 2024-05-03 2:36PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 445.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| SPGI240510C00450000 | 2024-04-29 12:13PM EDT | 450.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SPGI240510C00455000 | 2024-04-26 3:21PM EDT | 455.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 460.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240510C00465000 | 2024-04-29 12:13PM EDT | 465.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00350000 | 2024-04-24 1:44PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPGI240510P00375000 | 2024-05-02 10:48AM EDT | 375.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 25.00% |
| SPGI240510P00380000 | 2024-04-24 1:26PM EDT | 380.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SPGI240510P00385000 | 2024-04-24 1:26PM EDT | 385.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI240510P00390000 | 2024-04-29 12:13PM EDT | 390.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SPGI240510P00400000 | 2024-04-24 2:04PM EDT | 400.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 12.50% |
| SPGI240510P00402500 | 2024-05-02 10:48AM EDT | 402.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| SPGI240510P00405000 | 2024-05-03 12:58PM EDT | 405.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SPGI240510P00407500 | 2024-04-30 10:01AM EDT | 407.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI240510P00410000 | 2024-05-03 1:37PM EDT | 410.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI240510P00412500 | 2024-05-02 12:43PM EDT | 412.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| SPGI240510P00415000 | 2024-05-03 12:58PM EDT | 415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| SPGI240510P00417500 | 2024-05-03 2:48PM EDT | 417.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SPGI240510P00420000 | 2024-05-03 3:34PM EDT | 420.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| SPGI240510P00422500 | 2024-05-03 3:33PM EDT | 422.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| SPGI240510P00425000 | 2024-05-03 3:26PM EDT | 425.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 0.00% |
| SPGI240510P00427500 | 2024-05-03 10:19AM EDT | 427.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240510P00430000 | 2024-04-16 9:34AM EDT | 430.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240510P00440000 | 2024-04-09 10:23AM EDT | 440.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
