S&P Global Inc. (SPGI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241004C00495000 | 2024-09-30 12:14PM EDT | 495.00 | 20.59 | 15.90 | 23.30 | 0.00 | - | 1 | 1 | 102.32% |
| SPGI241004C00502500 | 2024-09-27 12:35PM EDT | 502.50 | 14.24 | 8.80 | 16.00 | 0.00 | - | 1 | 1 | 81.32% |
| SPGI241004C00505000 | 2024-09-25 3:42PM EDT | 505.00 | 12.06 | 6.00 | 13.50 | 0.00 | - | 1 | 6 | 73.05% |
| SPGI241004C00510000 | 2024-09-26 2:31PM EDT | 510.00 | 6.90 | 3.70 | 8.60 | 0.00 | - | 1 | 4 | 56.30% |
| SPGI241004C00512500 | 2024-10-03 3:59PM EDT | 512.50 | 4.06 | 1.90 | 7.00 | -0.44 | -9.78% | 1 | 14 | 54.93% |
| SPGI241004C00515000 | 2024-10-02 12:00PM EDT | 515.00 | 2.80 | 0.30 | 4.20 | 0.00 | - | 3 | 30 | 40.91% |
| SPGI241004C00520000 | 2024-10-01 11:34AM EDT | 520.00 | 1.81 | 0.00 | 3.00 | 0.00 | - | 1 | 91 | 48.74% |
| SPGI241004C00525000 | 2024-10-02 11:30AM EDT | 525.00 | 0.43 | 0.00 | 1.90 | 0.00 | - | 2 | 91 | 51.95% |
| SPGI241004C00527500 | 2024-09-30 2:14PM EDT | 527.50 | 0.55 | 0.05 | 4.50 | 0.00 | - | 7 | 9 | 63.31% |
| SPGI241004C00530000 | 2024-09-30 11:24AM EDT | 530.00 | 0.47 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 68.97% |
| SPGI241004C00535000 | 2024-09-11 3:19PM EDT | 535.00 | 3.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 80.79% |
| SPGI241004C00540000 | 2024-09-13 9:52AM EDT | 540.00 | 0.05 | 0.00 | 4.30 | -3.21 | -98.47% | 1 | 2 | 92.55% |
| SPGI241004C00545000 | 2024-09-30 9:39AM EDT | 545.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 47.85% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241004P00455000 | 2024-09-25 12:21PM EDT | 455.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 182.42% |
| SPGI241004P00470000 | 2024-10-02 1:43PM EDT | 470.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 66.41% |
| SPGI241004P00475000 | 2024-10-03 9:48AM EDT | 475.00 | 0.05 | 0.00 | 1.60 | -0.95 | -95.00% | 2 | 10 | 102.78% |
| SPGI241004P00480000 | 2024-10-03 9:48AM EDT | 480.00 | 0.05 | 0.00 | 4.30 | -1.55 | -96.88% | 1 | 51 | 120.75% |
| SPGI241004P00490000 | 2024-09-30 11:55AM EDT | 490.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 95.92% |
| SPGI241004P00495000 | 2024-09-30 11:24AM EDT | 495.00 | 0.68 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 83.33% |
| SPGI241004P00500000 | 2024-10-01 12:59PM EDT | 500.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 112 | 87 | 71.39% |
| SPGI241004P00505000 | 2024-10-01 12:36PM EDT | 505.00 | 1.70 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 31.84% |
| SPGI241004P00510000 | 2024-09-27 3:55PM EDT | 510.00 | 3.50 | 0.50 | 4.80 | 0.00 | - | 3 | 18 | 64.09% |
| SPGI241004P00512500 | 2024-10-03 3:09PM EDT | 512.50 | 2.30 | 0.05 | 2.80 | -0.43 | -15.75% | 5 | 14 | 35.03% |
| SPGI241004P00515000 | 2024-10-01 10:18AM EDT | 515.00 | 5.95 | 1.90 | 4.40 | 0.00 | - | 54 | 54 | 39.04% |
| SPGI241004P00517500 | 2024-10-03 10:28AM EDT | 517.50 | 4.30 | 0.25 | 7.70 | -2.45 | -36.30% | 1 | 2 | 57.00% |
| SPGI241004P00520000 | 2024-10-01 10:13AM EDT | 520.00 | 9.00 | 2.15 | 7.70 | 0.00 | - | 54 | 57 | 41.60% |
| SPGI241004P00522500 | 2024-09-26 2:46PM EDT | 522.50 | 12.90 | 5.60 | 10.10 | 0.00 | - | 1 | 1 | 48.29% |
| SPGI241004P00525000 | 2024-09-17 10:09AM EDT | 525.00 | 9.52 | 6.70 | 12.90 | 0.00 | - | 1 | 11 | 58.97% |
