認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00230000 | 2024-04-25 9:30AM EDT | 230.00 | 189.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240503C00405000 | 2024-04-25 10:11AM EDT | 405.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240503C00407500 | 2024-04-25 10:01AM EDT | 407.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240503C00410000 | 2024-04-30 12:31PM EDT | 410.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240503C00412500 | 2024-04-30 12:50PM EDT | 412.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240503C00415000 | 2024-05-01 3:17PM EDT | 415.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPGI240503C00417500 | 2024-05-01 2:13PM EDT | 417.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI240503C00420000 | 2024-05-01 3:40PM EDT | 420.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPGI240503C00422500 | 2024-05-01 11:14AM EDT | 422.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240503C00425000 | 2024-04-30 3:49PM EDT | 425.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPGI240503C00427500 | 2024-04-30 3:34PM EDT | 427.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240503C00430000 | 2024-04-29 9:51AM EDT | 430.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240503C00432500 | 2024-04-26 9:56AM EDT | 432.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240503C00435000 | 2024-04-26 3:27PM EDT | 435.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240503C00440000 | 2024-04-12 10:40AM EDT | 440.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240503C00445000 | 2024-04-25 10:06AM EDT | 445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPGI240503C00450000 | 2024-04-25 10:06AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240503C00455000 | 2024-04-25 10:05AM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPGI240503C00460000 | 2024-04-01 1:15PM EDT | 460.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 107.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00280000 | 2024-04-23 1:01PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPGI240503P00320000 | 2024-04-23 11:13AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPGI240503P00325000 | 2024-03-25 9:32AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPGI240503P00365000 | 2024-04-24 3:43PM EDT | 365.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPGI240503P00370000 | 2024-04-24 2:59PM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240503P00375000 | 2024-04-29 3:57PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPGI240503P00380000 | 2024-05-01 12:20PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPGI240503P00385000 | 2024-04-26 3:54PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPGI240503P00390000 | 2024-04-24 3:42PM EDT | 390.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240503P00395000 | 2024-05-01 9:48AM EDT | 395.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPGI240503P00400000 | 2024-05-01 1:28PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SPGI240503P00402500 | 2024-04-26 2:13PM EDT | 402.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240503P00405000 | 2024-05-01 2:54PM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240503P00407500 | 2024-05-01 1:28PM EDT | 407.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPGI240503P00410000 | 2024-05-01 1:09PM EDT | 410.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240503P00412500 | 2024-05-01 11:38AM EDT | 412.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240503P00415000 | 2024-05-01 3:17PM EDT | 415.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPGI240503P00417500 | 2024-05-01 1:57PM EDT | 417.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPGI240503P00420000 | 2024-05-01 10:25AM EDT | 420.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPGI240503P00422500 | 2024-04-24 11:34AM EDT | 422.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240503P00425000 | 2024-04-30 1:09PM EDT | 425.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240503P00430000 | 2024-04-30 10:04AM EDT | 430.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240503P00435000 | 2024-04-09 1:45PM EDT | 435.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240503P00440000 | 2024-04-09 9:34AM EDT | 440.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240503P00445000 | 2024-04-04 12:20PM EDT | 445.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
