合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241101C00525000 | 2024-09-18 10:35AM EDT | 525.00 | 14.55 | 8.30 | 11.30 | 0.00 | - | - | 1 | 26.48% |
SPGI241101C00540000 | 2024-09-19 10:19AM EDT | 540.00 | 9.36 | 3.90 | 6.30 | 0.00 | - | - | 1 | 25.71% |
SPGI241101C00570000 | 2024-09-17 2:22PM EDT | 570.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 5 | 34.78% |
SPGI241101C00590000 | 2024-09-16 9:30AM EDT | 590.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 41.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241101P00450000 | 2024-09-19 2:36PM EDT | 450.00 | 1.14 | 0.40 | 5.80 | 0.00 | - | - | 1 | 44.38% |
SPGI241101P00485000 | 2024-09-16 10:27AM EDT | 485.00 | 5.26 | 4.10 | 7.20 | 0.00 | - | - | 5 | 29.19% |
SPGI241101P00495000 | 2024-09-26 9:39AM EDT | 495.00 | 7.27 | 5.90 | 7.80 | 0.00 | - | 1 | 5 | 24.51% |
SPGI241101P00500000 | 2024-09-26 9:39AM EDT | 500.00 | 8.49 | 7.10 | 9.10 | 0.00 | - | 1 | 12 | 23.67% |
SPGI241101P00510000 | 2024-09-20 11:46AM EDT | 510.00 | 9.20 | 10.40 | 13.30 | 0.00 | - | 10 | 10 | 23.49% |