Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00050000 | 2024-01-19 10:56AM EDT | 50.00 | 6.00 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00053000 | 2024-03-14 1:19PM EDT | 53.00 | 7.71 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00054000 | 2024-02-20 11:07AM EDT | 54.00 | 4.57 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 55.00 | 6.60 | 9.10 | 9.90 | 0.00 | - | 6 | 1 | 53.52% |
| SPHQ240719C00057000 | 2024-02-14 10:30AM EDT | 57.00 | 2.55 | 2.45 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00058000 | 2024-03-14 3:21PM EDT | 58.00 | 3.29 | 2.45 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00059000 | 2024-06-12 11:47AM EDT | 59.00 | 4.70 | 4.60 | 5.60 | 0.00 | - | 42 | 0 | 37.35% |
| SPHQ240719C00060000 | 2024-06-13 1:17PM EDT | 60.00 | 4.20 | 3.70 | 4.80 | 0.00 | - | 5 | 2 | 36.57% |
| SPHQ240719C00061000 | 2024-04-10 12:18PM EDT | 61.00 | 1.35 | 0.45 | 1.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPHQ240719C00062000 | 2024-06-20 11:13AM EDT | 62.00 | 3.40 | 1.85 | 2.80 | 0.00 | - | 1 | 2 | 25.64% |
| SPHQ240719C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 2.00 | 0.95 | 2.00 | 0.00 | - | 1 | 6 | 22.85% |
| SPHQ240719C00065000 | 2024-06-14 12:35PM EDT | 65.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 1 | 19.09% |
| SPHQ240719C00066000 | 2024-06-18 11:37AM EDT | 66.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 3 | 17.29% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719P00051000 | 2024-04-12 1:20PM EDT | 51.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 64.65% |
| SPHQ240719P00052000 | 2024-04-12 1:24PM EDT | 52.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 61.33% |
| SPHQ240719P00054000 | 2024-05-16 9:31AM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 44.24% |
| SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 55.00 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 0 | 84.08% |
| SPHQ240719P00062000 | 2024-06-11 9:58AM EDT | 62.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 5 | 25.49% |
