Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018C00054000 | 2024-04-10 12:18PM EDT | 54.00 | 7.50 | 5.70 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00055000 | 2024-02-20 11:07AM EDT | 55.00 | 4.62 | 5.60 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00056000 | 2024-02-21 11:52AM EDT | 56.00 | 3.53 | 4.60 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00057000 | 2024-06-12 9:38AM EDT | 57.00 | 7.10 | 6.60 | 8.60 | 0.00 | - | 1 | 0 | 31.53% |
| SPHQ241018C00059000 | 2024-06-24 1:58PM EDT | 59.00 | 6.20 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 24.50% |
| SPHQ241018C00060000 | 2024-03-15 10:01AM EDT | 60.00 | 2.64 | 1.60 | 4.00 | 0.00 | - | - | 2 | 7.13% |
| SPHQ241018C00061000 | 2024-06-20 1:11PM EDT | 61.00 | 5.37 | 3.50 | 5.10 | 0.00 | - | 2 | 0 | 24.55% |
| SPHQ241018C00062000 | 2024-06-18 2:12PM EDT | 62.00 | 4.80 | 2.65 | 5.00 | 0.00 | - | 5 | 0 | 28.06% |
| SPHQ241018C00063000 | 2024-06-12 9:36AM EDT | 63.00 | 2.25 | 1.80 | 3.30 | 0.00 | - | 1 | 1 | 19.74% |
| SPHQ241018C00064000 | 2024-06-20 12:53PM EDT | 64.00 | 2.40 | 1.75 | 2.55 | 0.00 | - | 1 | 23 | 18.01% |
| SPHQ241018C00065000 | 2024-05-24 3:09PM EDT | 65.00 | 0.80 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 21.49% |
| SPHQ241018C00073000 | 2024-06-18 9:54AM EDT | 73.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.10% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018P00054000 | 2024-06-18 9:54AM EDT | 54.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | - | 1 | 32.23% |
| SPHQ241018P00055000 | 2024-06-03 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 28 | 29.31% |
| SPHQ241018P00056000 | 2024-06-24 9:58AM EDT | 56.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 24.71% |
| SPHQ241018P00057000 | 2024-06-24 9:58AM EDT | 57.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 23.58% |
| SPHQ241018P00059000 | 2024-06-03 9:48AM EDT | 59.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 21.33% |
| SPHQ241018P00060000 | 2024-04-16 10:28AM EDT | 60.00 | 2.55 | 0.45 | 1.95 | 0.00 | - | 2 | 9 | 25.83% |
| SPHQ241018P00062000 | 2024-06-14 11:21AM EDT | 62.00 | 0.90 | 0.05 | 2.25 | 0.00 | - | - | 2 | 22.18% |
| SPHQ241018P00064000 | 2024-06-18 11:57AM EDT | 64.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | - | 5 | 12.01% |
