合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719C00015000 | 2023-12-01 12:38PM EDT | 15.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 6 | 0 | 261.91% |
SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 20.00 | 2.90 | 1.05 | 5.70 | 0.00 | - | 5 | 0 | 60.35% |
SPHY240719C00022000 | 2024-07-05 3:00PM EDT | 22.00 | 1.30 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 58.01% |
SPHY240719C00023000 | 2024-07-05 10:01AM EDT | 23.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 31.84% |
SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 23.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719P00021000 | 2024-01-18 4:53PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 50.39% |
SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 41.80% |
SPHY240719P00023000 | 2024-07-01 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 15.14% |
SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 24.00 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 51.37% |
SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.80 | 1.30 | 2.15 | 0.00 | - | 1 | 0 | 58.98% |