Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621C00035000 | 2024-03-22 3:44PM EDT | 35.00 | 30.40 | 26.80 | 30.30 | 0.00 | - | 1 | 9 | 122.66% |
| SPLV240621C00050000 | 2024-04-09 9:58AM EDT | 50.00 | 14.90 | 13.40 | 16.90 | 0.00 | - | 1 | 1 | 128.86% |
| SPLV240621C00058000 | 2023-11-15 10:40AM EDT | 58.00 | 4.51 | 3.10 | 8.00 | 0.00 | - | - | 2 | 56.01% |
| SPLV240621C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 4.15 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 60.94% |
| SPLV240621C00061000 | 2024-05-08 2:28PM EDT | 61.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLV240621C00062000 | 2024-04-25 10:13AM EDT | 62.00 | 1.15 | 2.55 | 4.70 | 0.00 | - | 2 | 46 | 48.15% |
| SPLV240621C00063000 | 2024-04-09 1:27PM EDT | 63.00 | 2.70 | 2.25 | 3.10 | 0.00 | - | 6 | 45 | 30.13% |
| SPLV240621C00064000 | 2024-05-29 2:44PM EDT | 64.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPLV240621C00065000 | 2024-05-29 10:58AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPLV240621C00066000 | 2024-05-28 2:56PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPLV240621C00067000 | 2024-05-10 2:38PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPLV240621C00068000 | 2024-05-22 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621P00051000 | 2024-02-27 4:24PM EDT | 51.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 79.79% |
| SPLV240621P00052000 | 2023-11-01 12:48PM EDT | 52.00 | 0.89 | 0.15 | 0.35 | 0.00 | - | - | 4 | 65.82% |
| SPLV240621P00054000 | 2024-01-25 1:08PM EDT | 54.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| SPLV240621P00055000 | 2024-03-20 2:59PM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 250 | 0 | 60.35% |
| SPLV240621P00057000 | 2023-12-01 4:19PM EDT | 57.00 | 0.64 | 0.25 | 0.80 | 0.00 | - | 11 | 11 | 54.20% |
| SPLV240621P00058000 | 2024-01-10 3:17PM EDT | 58.00 | 0.41 | 0.15 | 0.55 | 0.00 | - | - | 1 | 50.00% |
| SPLV240621P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPLV240621P00061000 | 2023-12-01 4:22PM EDT | 61.00 | 1.56 | 0.75 | 1.40 | 0.00 | - | 11 | 11 | 53.42% |
| SPLV240621P00062000 | 2024-02-13 12:05PM EDT | 62.00 | 1.20 | 0.15 | 1.25 | 0.00 | - | - | 2 | 44.04% |
| SPLV240621P00063000 | 2024-04-22 1:23PM EDT | 63.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLV240621P00065000 | 2024-02-23 4:34PM EDT | 65.00 | 1.60 | 0.70 | 2.00 | 0.00 | - | 75 | 75 | 35.74% |
