Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 23.33 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 0 | 71.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.55 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 10 | 0 | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 85.00 | 0.40 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 87.00 | 0.90 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 88.00 | 0.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 23 | 0 | 89.00 | 1.15 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
