認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00060000 | 2023-10-26 12:10PM EDT | 60.00 | 100.10 | 122.50 | 126.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00065000 | 2023-09-29 11:47AM EDT | 65.00 | 93.90 | 96.40 | 98.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 80.00 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
| SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 85.00 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240621C00090000 | 2023-10-24 9:38AM EDT | 90.00 | 80.40 | 94.10 | 96.00 | 0.00 | - | 1 | 80 | 0.00% |
| SPOT240621C00095000 | 2024-06-17 11:37AM EDT | 95.00 | 219.15 | 216.25 | 221.60 | -14.77 | -6.31% | 1 | 49 | 581.15% |
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 100.00 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240621C00105000 | 2024-06-06 11:01AM EDT | 105.00 | 218.49 | 206.25 | 211.60 | 0.00 | - | 7 | 38 | 535.64% |
| SPOT240621C00110000 | 2023-10-24 2:28PM EDT | 110.00 | 68.50 | 76.10 | 77.60 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240621C00115000 | 2024-05-31 9:30AM EDT | 115.00 | 187.67 | 196.25 | 201.60 | 0.00 | - | 1 | 39 | 494.53% |
| SPOT240621C00120000 | 2024-06-12 12:47PM EDT | 120.00 | 192.50 | 191.05 | 196.60 | 0.00 | - | 1 | 24 | 475.39% |
| SPOT240621C00125000 | 2024-03-11 2:06PM EDT | 125.00 | 134.00 | 173.55 | 180.55 | 0.00 | - | 5 | 39 | 0.00% |
| SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 130.00 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
| SPOT240621C00135000 | 2024-06-14 10:25AM EDT | 135.00 | 179.94 | 175.65 | 181.60 | 0.00 | - | 6 | 270 | 422.56% |
| SPOT240621C00140000 | 2024-05-07 10:55AM EDT | 140.00 | 159.70 | 178.35 | 182.80 | 0.00 | - | 4 | 221 | 532.18% |
| SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 145.00 | 130.00 | 159.50 | 166.60 | 0.00 | - | 1 | 108 | 0.00% |
| SPOT240621C00150000 | 2024-06-13 12:23PM EDT | 150.00 | 158.00 | 161.30 | 166.65 | 0.00 | - | 2 | 92 | 377.54% |
| SPOT240621C00155000 | 2024-05-15 12:59PM EDT | 155.00 | 145.50 | 156.30 | 162.65 | 0.00 | - | 2 | 0 | 398.10% |
| SPOT240621C00160000 | 2024-06-14 1:12PM EDT | 160.00 | 154.00 | 151.30 | 156.65 | 0.00 | - | 1 | 113 | 348.54% |
| SPOT240621C00165000 | 2024-03-28 3:52PM EDT | 165.00 | 102.00 | 121.95 | 128.65 | 0.00 | - | 2 | 151 | 0.00% |
| SPOT240621C00170000 | 2024-06-17 12:47PM EDT | 170.00 | 144.08 | 141.20 | 146.65 | -7.68 | -5.06% | 1 | 2,060 | 321.29% |
| SPOT240621C00175000 | 2024-05-31 9:30AM EDT | 175.00 | 127.90 | 136.35 | 141.65 | 0.00 | - | 1 | 96 | 308.20% |
| SPOT240621C00180000 | 2024-04-22 11:35AM EDT | 180.00 | 92.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240621C00185000 | 2024-06-04 10:50AM EDT | 185.00 | 136.80 | 126.30 | 131.65 | 0.00 | - | 8 | 200 | 283.11% |
| SPOT240621C00190000 | 2024-05-02 1:35PM EDT | 190.00 | 103.00 | 103.00 | 111.65 | 0.00 | - | 20 | 104 | 0.00% |
| SPOT240621C00195000 | 2024-06-14 11:33AM EDT | 195.00 | 119.21 | 116.35 | 121.70 | 0.00 | - | 1 | 616 | 260.69% |
| SPOT240621C00200000 | 2024-06-03 12:52PM EDT | 200.00 | 114.50 | 111.35 | 116.70 | +4.50 | +4.09% | 1 | 1,454 | 249.12% |
| SPOT240621C00210000 | 2024-06-10 9:41AM EDT | 210.00 | 97.00 | 101.40 | 106.70 | 0.00 | - | 6 | 463 | 226.66% |
| SPOT240621C00220000 | 2024-05-29 9:32AM EDT | 220.00 | 89.14 | 91.45 | 96.70 | 0.00 | - | 20 | 170 | 205.08% |
| SPOT240621C00230000 | 2024-06-13 11:42AM EDT | 230.00 | 76.90 | 80.65 | 86.75 | 0.00 | - | 1 | 204 | 185.35% |
| SPOT240621C00240000 | 2024-06-07 3:45PM EDT | 240.00 | 70.72 | 70.85 | 76.75 | 0.00 | - | 3 | 1,170 | 165.04% |
| SPOT240621C00250000 | 2024-06-05 3:55PM EDT | 250.00 | 75.00 | 61.25 | 66.75 | 0.00 | - | 1 | 506 | 145.26% |
| SPOT240621C00260000 | 2024-06-07 9:38AM EDT | 260.00 | 58.52 | 51.55 | 55.85 | 0.00 | - | 1 | 338 | 107.86% |
| SPOT240621C00265000 | 2024-05-31 2:12PM EDT | 265.00 | 31.00 | 45.60 | 51.60 | 0.00 | - | 1 | 1 | 113.75% |
| SPOT240621C00270000 | 2024-06-03 12:52PM EDT | 270.00 | 40.68 | 43.15 | 46.60 | 0.00 | - | 1 | 313 | 53.91% |
| SPOT240621C00275000 | 2024-06-14 3:19PM EDT | 275.00 | 39.71 | 36.00 | 41.80 | 0.00 | - | 3 | 3 | 97.95% |
| SPOT240621C00280000 | 2024-06-14 11:21AM EDT | 280.00 | 34.99 | 31.35 | 36.80 | 0.00 | - | 4 | 462 | 88.38% |
| SPOT240621C00282500 | 2024-05-28 3:37PM EDT | 282.50 | 30.00 | 29.10 | 34.20 | 0.00 | - | 1 | 1 | 82.23% |
| SPOT240621C00285000 | 2024-06-04 12:47PM EDT | 285.00 | 37.75 | 25.90 | 31.75 | 0.00 | - | 1 | 12 | 78.10% |
| SPOT240621C00287500 | 2024-06-12 10:55AM EDT | 287.50 | 23.87 | 23.90 | 28.80 | 0.00 | - | 3 | 10 | 67.41% |
| SPOT240621C00290000 | 2024-06-12 3:37PM EDT | 290.00 | 26.10 | 21.15 | 26.00 | 0.00 | - | 11 | 732 | 58.64% |
| SPOT240621C00292500 | 2024-06-14 10:26AM EDT | 292.50 | 25.00 | 19.40 | 24.35 | 0.00 | - | 3 | 43 | 64.70% |
| SPOT240621C00295000 | 2024-06-17 9:58AM EDT | 295.00 | 18.38 | 17.40 | 21.50 | -0.90 | -4.67% | 3 | 71 | 55.79% |
| SPOT240621C00297500 | 2024-06-14 9:47AM EDT | 297.50 | 16.00 | 15.50 | 19.40 | 0.00 | - | 2 | 56 | 55.18% |
| SPOT240621C00300000 | 2024-06-17 2:21PM EDT | 300.00 | 15.03 | 14.55 | 16.05 | -0.52 | -2.89% | 202 | 1,125 | 41.04% |
| SPOT240621C00302500 | 2024-06-14 9:45AM EDT | 302.50 | 10.60 | 11.45 | 13.20 | 0.00 | - | 2 | 61 | 32.28% |
| SPOT240621C00305000 | 2024-06-14 2:59PM EDT | 305.00 | 12.11 | 10.25 | 11.05 | 0.00 | - | 6 | 156 | 31.37% |
| SPOT240621C00307500 | 2024-06-17 2:05PM EDT | 307.50 | 9.49 | 8.60 | 9.20 | -0.02 | -0.21% | 46 | 881 | 31.96% |
| SPOT240621C00310000 | 2024-06-17 2:01PM EDT | 310.00 | 7.25 | 6.90 | 7.35 | -0.15 | -2.03% | 85 | 2,095 | 31.07% |
| SPOT240621C00312500 | 2024-06-17 2:01PM EDT | 312.50 | 5.70 | 5.30 | 5.70 | -0.27 | -4.52% | 44 | 1,128 | 30.30% |
| SPOT240621C00315000 | 2024-06-17 2:18PM EDT | 315.00 | 4.20 | 4.15 | 4.45 | -0.90 | -17.65% | 167 | 228 | 30.84% |
| SPOT240621C00317500 | 2024-06-17 2:19PM EDT | 317.50 | 3.25 | 3.15 | 3.35 | -1.05 | -24.42% | 90 | 124 | 30.90% |
| SPOT240621C00320000 | 2024-06-17 2:07PM EDT | 320.00 | 2.35 | 2.31 | 2.63 | -0.61 | -20.61% | 117 | 1,124 | 32.23% |
| SPOT240621C00322500 | 2024-06-17 2:10PM EDT | 322.50 | 1.74 | 1.69 | 1.85 | -1.06 | -37.86% | 238 | 2,101 | 31.78% |
| SPOT240621C00325000 | 2024-06-17 2:07PM EDT | 325.00 | 1.33 | 1.20 | 1.41 | -0.42 | -24.00% | 181 | 151 | 32.86% |
| SPOT240621C00327500 | 2024-06-17 10:44AM EDT | 327.50 | 1.35 | 0.86 | 1.07 | -0.10 | -6.90% | 8 | 109 | 33.86% |
| SPOT240621C00330000 | 2024-06-17 1:54PM EDT | 330.00 | 0.72 | 0.61 | 0.74 | -0.31 | -30.10% | 120 | 599 | 33.94% |
| SPOT240621C00332500 | 2024-06-17 11:46AM EDT | 332.50 | 0.52 | 0.44 | 0.56 | -0.26 | -33.33% | 33 | 155 | 34.96% |
| SPOT240621C00335000 | 2024-06-17 1:53PM EDT | 335.00 | 0.35 | 0.33 | 0.43 | -0.46 | -56.79% | 28 | 1,024 | 36.08% |
| SPOT240621C00337500 | 2024-06-17 12:41PM EDT | 337.50 | 0.35 | 0.23 | 0.33 | -0.12 | -25.53% | 4 | 11 | 37.16% |
| SPOT240621C00340000 | 2024-06-17 1:27PM EDT | 340.00 | 0.18 | 0.18 | 0.36 | -0.17 | -48.57% | 6 | 342 | 40.92% |
| SPOT240621C00342500 | 2024-06-14 1:58PM EDT | 342.50 | 0.40 | 0.02 | 0.36 | 0.00 | - | 42 | 43 | 43.99% |
| SPOT240621C00345000 | 2024-06-17 10:33AM EDT | 345.00 | 0.22 | 0.13 | 0.21 | +0.02 | +10.00% | 4 | 600 | 42.43% |
| SPOT240621C00347500 | 2024-06-14 2:33PM EDT | 347.50 | 0.15 | 0.06 | 0.67 | 0.00 | - | - | 10 | 50.00% |
| SPOT240621C00350000 | 2024-06-17 10:23AM EDT | 350.00 | 0.16 | 0.06 | 0.15 | -0.02 | -11.11% | 1 | 581 | 45.31% |
| SPOT240621C00360000 | 2024-06-17 11:05AM EDT | 360.00 | 0.04 | 0.04 | 0.19 | -0.33 | -89.19% | 4 | 2,135 | 53.13% |
| SPOT240621C00370000 | 2024-06-14 10:08AM EDT | 370.00 | 0.02 | 0.02 | 0.30 | 0.00 | - | 1 | 523 | 65.14% |
| SPOT240621C00380000 | 2024-06-17 9:50AM EDT | 380.00 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 3 | 63 | 62.50% |
| SPOT240621C00390000 | 2024-06-10 1:58PM EDT | 390.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 18 | 69.14% |
| SPOT240621C00400000 | 2024-06-14 10:10AM EDT | 400.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 166 | 73.44% |
| SPOT240621C00410000 | 2024-06-17 10:41AM EDT | 410.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 25 | 17 | 78.91% |
| SPOT240621C00420000 | 2024-06-17 12:47PM EDT | 420.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 22 | 85.16% |
| SPOT240621C00430000 | 2024-06-05 9:30AM EDT | 430.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | - | 1 | 143.07% |
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 450.00 | 0.07 | 0.01 | 2.53 | 0.00 | - | 200 | 176 | 175.24% |
| SPOT240621C00460000 | 2024-06-14 3:55PM EDT | 460.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 1 | 148.83% |
| SPOT240621C00470000 | 2024-06-17 12:13PM EDT | 470.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 37 | 58 | 116.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00060000 | 2024-05-22 2:43PM EDT | 60.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 27 | 395 | 459.38% |
| SPOT240621P00065000 | 2023-11-29 3:35PM EDT | 65.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 539.84% |
| SPOT240621P00070000 | 2024-04-10 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SPOT240621P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 0.01 | 0.00 | 2.75 | 0.00 | - | 1 | 37 | 659.18% |
| SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 80.00 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 398.44% |
| SPOT240621P00085000 | 2024-05-31 11:06AM EDT | 85.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 12 | 362.50% |
| SPOT240621P00090000 | 2024-02-05 4:11PM EDT | 90.00 | 0.16 | 0.01 | 0.14 | 0.00 | - | 1 | 91 | 393.75% |
| SPOT240621P00095000 | 2024-02-21 10:55AM EDT | 95.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 24 | 103 | 374.22% |
| SPOT240621P00100000 | 2024-06-10 3:04PM EDT | 100.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 75 | 331.25% |
| SPOT240621P00105000 | 2024-02-08 12:47PM EDT | 105.00 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 100 | 358.59% |
| SPOT240621P00110000 | 2024-04-08 9:31AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 115.00 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 351.17% |
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 120.00 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 349.22% |
| SPOT240621P00125000 | 2024-03-28 12:20PM EDT | 125.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 321 | 393.65% |
| SPOT240621P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,180 | 254.69% |
| SPOT240621P00135000 | 2024-06-10 10:33AM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 243.75% |
| SPOT240621P00140000 | 2024-06-10 10:33AM EDT | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 234.38% |
| SPOT240621P00145000 | 2024-06-12 9:41AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 225.00% |
| SPOT240621P00150000 | 2024-06-10 10:32AM EDT | 150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 215.63% |
| SPOT240621P00155000 | 2024-06-10 11:54AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 1,085 | 196.88% |
| SPOT240621P00160000 | 2024-06-10 11:51AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 559 | 189.06% |
| SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 165.00 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 289.26% |
| SPOT240621P00170000 | 2024-06-10 3:30PM EDT | 170.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 193 | 192.97% |
| SPOT240621P00175000 | 2024-06-14 1:08PM EDT | 175.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 124 | 261.52% |
| SPOT240621P00180000 | 2024-05-30 11:36AM EDT | 180.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 176.56% |
| SPOT240621P00185000 | 2024-06-12 3:36PM EDT | 185.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 364 | 239.55% |
| SPOT240621P00190000 | 2024-06-12 3:37PM EDT | 190.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 487 | 160.16% |
| SPOT240621P00195000 | 2024-06-13 10:17AM EDT | 195.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 176 | 145.31% |
| SPOT240621P00200000 | 2024-06-10 10:50AM EDT | 200.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 6 | 378 | 160.94% |
| SPOT240621P00210000 | 2024-06-12 11:09AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,798 | 130.86% |
| SPOT240621P00220000 | 2024-06-10 9:53AM EDT | 220.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 475 | 107.03% |
| SPOT240621P00230000 | 2024-06-10 3:18PM EDT | 230.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 3 | 390 | 123.83% |
| SPOT240621P00240000 | 2024-06-17 11:45AM EDT | 240.00 | 0.08 | 0.01 | 0.11 | -0.10 | -55.56% | 1 | 748 | 92.97% |
| SPOT240621P00250000 | 2024-06-13 10:23AM EDT | 250.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 537 | 117.63% |
| SPOT240621P00255000 | 2024-06-14 2:15PM EDT | 255.00 | 0.09 | 0.01 | 0.27 | 0.00 | - | 108 | 115 | 82.42% |
| SPOT240621P00260000 | 2024-06-13 3:19PM EDT | 260.00 | 0.17 | 0.01 | 0.05 | 0.00 | - | 3 | 638 | 62.50% |
| SPOT240621P00262500 | 2024-06-14 11:51AM EDT | 262.50 | 0.20 | 0.01 | 0.05 | 0.00 | - | - | 10 | 59.77% |
| SPOT240621P00265000 | 2024-06-17 9:30AM EDT | 265.00 | 0.09 | 0.01 | 0.06 | -0.14 | -60.87% | 1 | 69 | 58.20% |
| SPOT240621P00270000 | 2024-06-17 1:30PM EDT | 270.00 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 14 | 581 | 53.91% |
| SPOT240621P00272500 | 2024-06-17 10:52AM EDT | 272.50 | 0.06 | 0.01 | 0.16 | -0.04 | -40.00% | 21 | 32 | 55.27% |
| SPOT240621P00275000 | 2024-06-17 11:47AM EDT | 275.00 | 0.08 | 0.02 | 0.61 | -0.07 | -46.67% | 25 | 170 | 64.16% |
| SPOT240621P00277500 | 2024-06-13 2:28PM EDT | 277.50 | 0.44 | 0.01 | 0.15 | 0.00 | - | 1 | 155 | 53.52% |
| SPOT240621P00280000 | 2024-06-17 1:04PM EDT | 280.00 | 0.13 | 0.05 | 0.15 | -0.05 | -27.78% | 54 | 981 | 50.20% |
| SPOT240621P00282500 | 2024-06-17 2:00PM EDT | 282.50 | 0.11 | 0.04 | 0.17 | 0.00 | - | 23 | 347 | 47.95% |
| SPOT240621P00285000 | 2024-06-17 2:09PM EDT | 285.00 | 0.10 | 0.06 | 0.13 | -0.17 | -62.96% | 41 | 122 | 42.68% |
| SPOT240621P00287500 | 2024-06-17 10:58AM EDT | 287.50 | 0.15 | 0.07 | 0.16 | -0.13 | -46.43% | 1 | 170 | 40.92% |
| SPOT240621P00290000 | 2024-06-17 2:02PM EDT | 290.00 | 0.16 | 0.11 | 0.21 | -0.19 | -51.35% | 45 | 866 | 39.45% |
| SPOT240621P00292500 | 2024-06-17 2:00PM EDT | 292.50 | 0.26 | 0.10 | 0.28 | -0.25 | -49.02% | 180 | 59 | 38.14% |
| SPOT240621P00295000 | 2024-06-17 2:09PM EDT | 295.00 | 0.31 | 0.30 | 0.38 | -0.30 | -49.18% | 137 | 299 | 36.91% |
| SPOT240621P00297500 | 2024-06-17 12:55PM EDT | 297.50 | 0.65 | 0.40 | 0.55 | -0.22 | -25.29% | 182 | 248 | 36.28% |
| SPOT240621P00300000 | 2024-06-17 2:14PM EDT | 300.00 | 0.74 | 0.68 | 0.85 | -0.42 | -36.21% | 171 | 1,643 | 36.50% |
| SPOT240621P00302500 | 2024-06-17 1:58PM EDT | 302.50 | 0.96 | 0.97 | 1.14 | -0.67 | -41.10% | 19 | 182 | 35.40% |
| SPOT240621P00305000 | 2024-06-17 2:20PM EDT | 305.00 | 1.51 | 1.42 | 1.63 | -0.65 | -30.09% | 58 | 718 | 35.32% |
| SPOT240621P00307500 | 2024-06-17 2:13PM EDT | 307.50 | 1.96 | 1.89 | 2.15 | -0.93 | -32.18% | 61 | 186 | 34.28% |
| SPOT240621P00310000 | 2024-06-17 2:13PM EDT | 310.00 | 2.83 | 2.75 | 2.93 | -0.97 | -25.53% | 127 | 851 | 34.12% |
| SPOT240621P00312500 | 2024-06-17 1:59PM EDT | 312.50 | 3.83 | 3.75 | 4.00 | -1.04 | -21.36% | 175 | 223 | 34.69% |
| SPOT240621P00315000 | 2024-06-17 12:01PM EDT | 315.00 | 6.00 | 4.95 | 5.30 | +0.27 | +4.71% | 12 | 91 | 35.46% |
| SPOT240621P00317500 | 2024-06-17 1:12PM EDT | 317.50 | 7.60 | 6.30 | 6.70 | +0.15 | +2.01% | 8 | 96 | 35.62% |
| SPOT240621P00320000 | 2024-06-17 1:24PM EDT | 320.00 | 8.85 | 7.85 | 8.55 | +0.01 | +0.11% | 4 | 573 | 37.72% |
| SPOT240621P00322500 | 2024-06-13 3:41PM EDT | 322.50 | 15.71 | 9.85 | 10.55 | 0.00 | - | 6 | 61 | 39.95% |
| SPOT240621P00325000 | 2024-06-17 1:24PM EDT | 325.00 | 12.85 | 11.10 | 12.45 | +0.30 | +2.39% | 1 | 49 | 40.54% |
| SPOT240621P00327500 | 2024-06-12 3:42PM EDT | 327.50 | 13.95 | 13.10 | 14.80 | 0.00 | - | - | 6 | 44.19% |
| SPOT240621P00330000 | 2024-06-14 11:19AM EDT | 330.00 | 17.76 | 15.95 | 17.90 | 0.00 | - | 7 | 138 | 54.30% |
| SPOT240621P00335000 | 2024-06-07 9:34AM EDT | 335.00 | 19.00 | 19.20 | 23.95 | 0.00 | - | 1 | 4 | 72.95% |
| SPOT240621P00340000 | 2024-06-06 1:12PM EDT | 340.00 | 20.49 | 24.20 | 29.05 | 0.00 | - | 2 | 1 | 58.35% |
| SPOT240621P00345000 | 2024-06-13 3:05PM EDT | 345.00 | 42.35 | 28.85 | 33.95 | 0.00 | - | 6 | 0 | 62.70% |
| SPOT240621P00350000 | 2024-06-13 3:05PM EDT | 350.00 | 47.35 | 34.40 | 39.20 | 0.00 | - | 6 | 1 | 75.24% |
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 400.00 | 120.85 | 89.20 | 96.05 | 0.00 | - | 13 | 0 | 208.62% |
