認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00225000 | 2024-06-07 3:58PM EDT | 225.00 | 84.83 | 85.45 | 92.10 | 0.00 | - | 1 | 1 | 112.87% |
| SPOT240628C00250000 | 2024-05-31 10:08AM EDT | 250.00 | 54.63 | 61.75 | 67.20 | 0.00 | - | 1 | 1 | 91.87% |
| SPOT240628C00275000 | 2024-06-06 10:38AM EDT | 275.00 | 49.56 | 36.90 | 42.45 | 0.00 | - | 1 | 3 | 62.40% |
| SPOT240628C00280000 | 2024-06-14 11:21AM EDT | 280.00 | 36.09 | 32.85 | 37.70 | 0.00 | - | 6 | 7 | 60.88% |
| SPOT240628C00285000 | 2024-06-11 2:30PM EDT | 285.00 | 25.85 | 26.85 | 32.95 | 0.00 | - | 1 | 1 | 51.42% |
| SPOT240628C00290000 | 2024-06-14 9:52AM EDT | 290.00 | 24.60 | 23.75 | 25.85 | 0.00 | - | 9 | 10 | 51.15% |
| SPOT240628C00292500 | 2024-06-14 3:55PM EDT | 292.50 | 23.60 | 21.90 | 23.20 | 0.00 | - | 3 | 1 | 46.64% |
| SPOT240628C00295000 | 2024-06-17 1:19PM EDT | 295.00 | 20.75 | 19.80 | 21.00 | -0.35 | -1.66% | 67 | 184 | 44.84% |
| SPOT240628C00297500 | 2024-06-17 12:30PM EDT | 297.50 | 18.90 | 17.05 | 18.95 | -2.10 | -10.00% | 1 | 13 | 43.62% |
| SPOT240628C00300000 | 2024-06-17 9:53AM EDT | 300.00 | 16.00 | 15.65 | 16.90 | -2.20 | -12.09% | 1 | 22 | 42.09% |
| SPOT240628C00302500 | 2024-06-17 10:21AM EDT | 302.50 | 17.20 | 14.10 | 15.05 | +1.40 | +8.86% | 1 | 5 | 41.25% |
| SPOT240628C00305000 | 2024-06-17 11:44AM EDT | 305.00 | 12.80 | 12.35 | 13.25 | -2.20 | -14.67% | 5 | 29 | 40.23% |
| SPOT240628C00307500 | 2024-06-14 3:56PM EDT | 307.50 | 12.15 | 10.75 | 11.60 | 0.00 | - | 6 | 55 | 39.50% |
| SPOT240628C00310000 | 2024-06-17 9:30AM EDT | 310.00 | 10.20 | 9.40 | 9.90 | -1.00 | -8.93% | 5 | 45 | 38.08% |
| SPOT240628C00312500 | 2024-06-17 1:09PM EDT | 312.50 | 8.08 | 8.15 | 8.55 | -2.16 | -21.09% | 49 | 27 | 37.74% |
| SPOT240628C00315000 | 2024-06-17 12:28PM EDT | 315.00 | 7.40 | 6.95 | 7.35 | -0.50 | -6.33% | 16 | 110 | 37.57% |
| SPOT240628C00317500 | 2024-06-17 1:12PM EDT | 317.50 | 5.86 | 5.90 | 6.30 | -1.81 | -23.60% | 30 | 20 | 37.55% |
| SPOT240628C00320000 | 2024-06-17 12:23PM EDT | 320.00 | 5.25 | 5.00 | 5.35 | -0.55 | -9.48% | 31 | 205 | 37.46% |
| SPOT240628C00322500 | 2024-06-17 12:39PM EDT | 322.50 | 4.48 | 4.05 | 4.50 | -0.72 | -13.85% | 17 | 28 | 37.35% |
| SPOT240628C00325000 | 2024-06-17 1:09PM EDT | 325.00 | 3.50 | 3.60 | 3.80 | -1.30 | -27.08% | 69 | 59 | 37.48% |
| SPOT240628C00327500 | 2024-06-17 12:06PM EDT | 327.50 | 3.15 | 2.82 | 3.20 | -0.85 | -21.25% | 7 | 6 | 37.66% |
| SPOT240628C00330000 | 2024-06-17 1:14PM EDT | 330.00 | 2.45 | 2.39 | 2.57 | -0.86 | -25.98% | 48 | 325 | 37.17% |
| SPOT240628C00332500 | 2024-06-17 12:20PM EDT | 332.50 | 2.00 | 1.95 | 2.20 | +0.22 | +12.36% | 6 | 83 | 37.77% |
| SPOT240628C00335000 | 2024-06-17 12:11PM EDT | 335.00 | 1.67 | 1.59 | 1.85 | -0.27 | -13.92% | 10 | 32 | 38.14% |
| SPOT240628C00337500 | 2024-06-14 3:39PM EDT | 337.50 | 1.55 | 1.32 | 1.50 | -0.38 | -19.69% | - | 1 | 38.09% |
| SPOT240628C00340000 | 2024-06-17 12:20PM EDT | 340.00 | 1.12 | 1.07 | 1.26 | -0.27 | -19.42% | 9 | 16 | 38.50% |
| SPOT240628C00345000 | 2024-06-17 9:59AM EDT | 345.00 | 1.06 | 0.76 | 0.91 | -0.01 | -0.93% | 2 | 6 | 39.60% |
| SPOT240628C00350000 | 2024-06-14 3:08PM EDT | 350.00 | 0.76 | 0.49 | 0.67 | 0.00 | - | 4 | 11 | 40.82% |
| SPOT240628C00355000 | 2024-06-17 9:59AM EDT | 355.00 | 0.65 | 0.38 | 0.54 | -1.33 | -67.17% | 2 | 3 | 42.73% |
| SPOT240628C00360000 | 2024-06-17 12:17PM EDT | 360.00 | 0.28 | 0.28 | 0.84 | -0.72 | -72.00% | 2 | 2 | 50.85% |
| SPOT240628C00365000 | 2024-06-11 2:21PM EDT | 365.00 | 0.29 | 0.08 | 1.04 | 0.00 | - | 2 | 6 | 50.29% |
| SPOT240628C00370000 | 2024-06-17 9:30AM EDT | 370.00 | 0.86 | 0.05 | 0.98 | +0.36 | +72.00% | 1 | 13 | 52.91% |
| SPOT240628C00375000 | 2024-06-13 9:53AM EDT | 375.00 | 0.12 | 0.03 | 0.93 | 0.00 | - | 3 | 3 | 55.52% |
| SPOT240628C00380000 | 2024-06-07 10:09AM EDT | 380.00 | 0.38 | 0.01 | 0.90 | 0.00 | - | 1 | 3 | 58.20% |
| SPOT240628C00390000 | 2024-06-07 10:09AM EDT | 390.00 | 0.26 | 0.01 | 0.53 | 0.00 | - | 1 | 6 | 59.28% |
| SPOT240628C00400000 | 2024-06-11 2:17PM EDT | 400.00 | 0.15 | 0.01 | 0.30 | +0.07 | +87.50% | 1 | 5 | 60.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00230000 | 2024-06-04 9:30AM EDT | 230.00 | 1.47 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 96.58% |
| SPOT240628P00240000 | 2024-06-06 9:36AM EDT | 240.00 | 0.20 | 0.01 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SPOT240628P00250000 | 2024-06-10 10:52AM EDT | 250.00 | 0.23 | 0.01 | 0.87 | 0.00 | - | 6 | 7 | 66.99% |
| SPOT240628P00255000 | 2024-06-13 3:58PM EDT | 255.00 | 0.28 | 0.01 | 0.47 | 0.00 | - | 1 | 38 | 55.96% |
| SPOT240628P00260000 | 2024-06-17 11:23AM EDT | 260.00 | 0.19 | 0.10 | 0.35 | -0.06 | -24.00% | 10 | 3 | 50.83% |
| SPOT240628P00265000 | 2024-06-17 10:16AM EDT | 265.00 | 0.25 | 0.05 | 0.25 | -0.37 | -59.68% | 10 | 6 | 47.12% |
| SPOT240628P00270000 | 2024-06-17 9:42AM EDT | 270.00 | 0.43 | 0.08 | 0.49 | +0.01 | +2.38% | 1 | 117 | 48.12% |
| SPOT240628P00275000 | 2024-06-17 10:00AM EDT | 275.00 | 0.50 | 0.25 | 1.17 | -0.20 | -28.57% | 2 | 217 | 52.67% |
| SPOT240628P00280000 | 2024-06-17 11:41AM EDT | 280.00 | 0.61 | 0.44 | 0.58 | -0.06 | -8.96% | 3 | 55 | 39.60% |
| SPOT240628P00285000 | 2024-06-17 10:13AM EDT | 285.00 | 0.91 | 0.65 | 0.83 | -0.69 | -43.13% | 5 | 158 | 37.65% |
| SPOT240628P00290000 | 2024-06-17 11:57AM EDT | 290.00 | 1.25 | 1.08 | 1.27 | -0.18 | -12.59% | 10 | 54 | 36.37% |
| SPOT240628P00292500 | 2024-06-17 9:51AM EDT | 292.50 | 1.72 | 1.36 | 1.59 | +0.08 | +4.88% | 2 | 17 | 35.94% |
| SPOT240628P00295000 | 2024-06-17 12:39PM EDT | 295.00 | 1.80 | 1.73 | 1.92 | -0.25 | -12.20% | 20 | 288 | 35.13% |
| SPOT240628P00297500 | 2024-06-17 12:15PM EDT | 297.50 | 2.40 | 2.16 | 2.41 | -0.12 | -4.76% | 41 | 12 | 34.92% |
| SPOT240628P00300000 | 2024-06-17 12:39PM EDT | 300.00 | 2.78 | 2.72 | 3.05 | -0.51 | -15.50% | 36 | 155 | 35.03% |
| SPOT240628P00302500 | 2024-06-17 10:59AM EDT | 302.50 | 3.30 | 3.20 | 3.60 | -0.35 | -9.59% | 2 | 21 | 34.11% |
| SPOT240628P00305000 | 2024-06-17 1:16PM EDT | 305.00 | 4.23 | 4.10 | 4.40 | -0.82 | -16.24% | 5 | 104 | 33.94% |
| SPOT240628P00307500 | 2024-06-14 3:57PM EDT | 307.50 | 5.13 | 4.95 | 5.35 | -0.47 | -8.39% | 2 | 46 | 33.91% |
| SPOT240628P00310000 | 2024-06-17 10:07AM EDT | 310.00 | 6.15 | 6.05 | 6.40 | +0.05 | +0.82% | 6 | 27 | 33.77% |
| SPOT240628P00312500 | 2024-06-17 1:10PM EDT | 312.50 | 7.50 | 7.15 | 7.60 | -0.10 | -1.32% | 40 | 5 | 33.70% |
| SPOT240628P00315000 | 2024-06-17 12:23PM EDT | 315.00 | 8.95 | 8.40 | 8.85 | +0.42 | +4.92% | 32 | 17 | 33.29% |
| SPOT240628P00317500 | 2024-06-17 11:33AM EDT | 317.50 | 9.95 | 9.80 | 10.30 | 0.00 | - | 12 | 2 | 33.18% |
| SPOT240628P00320000 | 2024-06-11 3:43PM EDT | 320.00 | 15.82 | 11.25 | 12.00 | 0.00 | - | 12 | 15 | 33.66% |
| SPOT240628P00325000 | 2024-06-07 10:02AM EDT | 325.00 | 15.06 | 14.55 | 15.30 | 0.00 | - | 1 | 1 | 32.41% |
| SPOT240628P00327500 | 2024-06-17 12:30PM EDT | 327.50 | 16.55 | 16.35 | 17.50 | +0.45 | +2.80% | 1 | 2 | 33.94% |
| SPOT240628P00330000 | 2024-06-06 10:01AM EDT | 330.00 | 14.50 | 18.45 | 19.20 | 0.00 | - | 10 | 10 | 31.92% |
| SPOT240628P00335000 | 2024-06-05 11:10AM EDT | 335.00 | 15.50 | 22.55 | 25.80 | 0.00 | - | - | 1 | 47.63% |
