認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 84.83 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| 54.63 | 0.00 | - | 1 | 1 | 250.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 37 |
| 48.50 | 0.00 | - | - | 1 | 260.00 | 0.12 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 270.00 | 0.19 | 0.00 | - | 3 | 121 |
| 49.56 | 0.00 | - | 1 | 3 | 275.00 | 0.05 | 0.00 | - | 3 | 247 |
| 34.73 | 0.00 | - | 4 | 1 | 280.00 | 0.07 | 0.00 | - | 4 | 136 |
| 28.50 | 0.00 | - | 3 | 3 | 285.00 | 0.06 | 0.00 | - | 8 | 307 |
| 24.60 | 0.00 | - | 9 | 10 | 290.00 | 0.08 | 0.00 | - | 56 | 285 |
| 24.00 | 0.00 | - | 3 | 6 | 292.50 | 0.24 | 0.00 | - | 2 | 46 |
| 26.30 | 0.00 | - | 18 | 134 | 295.00 | 0.11 | 0.00 | - | 17 | 350 |
| 16.95 | 0.00 | - | 10 | 4 | 297.50 | 0.14 | 0.00 | - | 31 | 75 |
| 15.39 | 0.00 | - | 8 | 22 | 300.00 | 0.20 | 0.00 | - | 467 | 2,810 |
| 20.10 | 0.00 | - | 2 | 8 | 302.50 | 0.28 | 0.00 | - | 28 | 121 |
| 17.35 | 0.00 | - | 12 | 30 | 305.00 | 0.38 | 0.00 | - | 472 | 2,800 |
| 11.50 | 0.00 | - | 1 | 63 | 307.50 | 0.71 | 0.00 | - | 66 | 118 |
| 12.37 | 0.00 | - | 24 | 104 | 310.00 | 0.86 | 0.00 | - | 225 | 194 |
| 10.50 | 0.00 | - | 11 | 58 | 312.50 | 1.30 | 0.00 | - | 94 | 128 |
| 8.40 | 0.00 | - | 90 | 727 | 315.00 | 2.00 | 0.00 | - | 44 | 131 |
| 6.50 | 0.00 | - | 113 | 104 | 317.50 | 2.73 | 0.00 | - | 41 | 79 |
| 5.25 | 0.00 | - | 257 | 1,207 | 320.00 | 3.75 | 0.00 | - | 111 | 129 |
| 3.90 | 0.00 | - | 366 | 313 | 322.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 877 | 2,363 | 325.00 | 6.20 | 0.00 | - | 2 | 9 |
| 2.05 | 0.00 | - | 212 | 473 | 327.50 | 16.35 | 0.00 | - | 2 | 3 |
| 1.72 | 0.00 | - | 109 | 331 | 330.00 | 14.40 | 0.00 | - | 12 | 16 |
| 1.05 | 0.00 | - | 88 | 153 | 332.50 | 20.60 | 0.00 | - | - | 3 |
| 0.76 | 0.00 | - | 63 | 92 | 335.00 | 15.50 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 5 | 22 | 337.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 144 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 185 | 345.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 104 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 355.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 26 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 18 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 60 | 400.00 | - | - | - | - | - |
