認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240705C00220000 | 2024-06-14 2:42PM EDT | 220.00 | 94.07 | 91.20 | 97.30 | 0.00 | - | 1 | 2 | 112.61% |
| SPOT240705C00275000 | 2024-06-14 9:52AM EDT | 275.00 | 39.85 | 37.20 | 43.00 | 0.00 | - | - | 1 | 58.53% |
| SPOT240705C00280000 | 2024-06-11 10:31AM EDT | 280.00 | 38.45 | 33.70 | 38.45 | 0.00 | - | 1 | 1 | 55.75% |
| SPOT240705C00285000 | 2024-06-14 10:44AM EDT | 285.00 | 32.60 | 30.55 | 32.00 | 0.00 | - | - | 3 | 41.82% |
| SPOT240705C00295000 | 2024-06-14 3:43PM EDT | 295.00 | 23.15 | 22.10 | 22.95 | 0.00 | - | 1 | 3 | 36.44% |
| SPOT240705C00300000 | 2024-06-13 12:31PM EDT | 300.00 | 13.50 | 18.40 | 19.10 | 0.00 | - | 6 | 15 | 35.76% |
| SPOT240705C00305000 | 2024-06-14 2:42PM EDT | 305.00 | 15.33 | 14.90 | 16.25 | 0.00 | - | 2 | 4 | 37.72% |
| SPOT240705C00310000 | 2024-06-17 10:12AM EDT | 310.00 | 13.85 | 11.85 | 12.15 | +1.80 | +14.94% | 1 | 52 | 33.61% |
| SPOT240705C00315000 | 2024-06-17 1:59PM EDT | 315.00 | 9.60 | 9.05 | 10.25 | -0.50 | -4.95% | 23 | 191 | 36.11% |
| SPOT240705C00320000 | 2024-06-17 12:21PM EDT | 320.00 | 6.71 | 6.85 | 7.75 | -0.79 | -10.53% | 1 | 83 | 35.10% |
| SPOT240705C00325000 | 2024-06-17 2:09PM EDT | 325.00 | 5.40 | 5.10 | 5.45 | -0.64 | -10.60% | 2 | 50 | 33.35% |
| SPOT240705C00330000 | 2024-06-17 12:21PM EDT | 330.00 | 3.65 | 3.85 | 4.10 | -1.20 | -24.74% | 11 | 22 | 33.74% |
| SPOT240705C00335000 | 2024-06-17 2:21PM EDT | 335.00 | 2.85 | 2.77 | 3.00 | -0.05 | -1.72% | 14 | 26 | 33.91% |
| SPOT240705C00340000 | 2024-06-17 11:40AM EDT | 340.00 | 2.00 | 2.04 | 2.20 | -0.33 | -14.16% | 2 | 81 | 34.30% |
| SPOT240705C00345000 | 2024-06-11 1:27PM EDT | 345.00 | 1.44 | 1.49 | 1.94 | 0.00 | - | 1 | 3 | 36.84% |
| SPOT240705C00350000 | 2024-06-14 11:46AM EDT | 350.00 | 1.22 | 1.09 | 1.27 | 0.00 | - | 1 | 53 | 36.02% |
| SPOT240705C00355000 | 2024-06-11 2:18PM EDT | 355.00 | 0.70 | 0.60 | 1.87 | 0.00 | - | 1 | 3 | 43.85% |
| SPOT240705C00360000 | 2024-06-05 10:37AM EDT | 360.00 | 3.50 | 0.50 | 1.65 | 0.00 | - | 6 | 9 | 45.75% |
| SPOT240705C00370000 | 2024-06-07 10:57AM EDT | 370.00 | 0.85 | 0.01 | 1.34 | 0.00 | - | 1 | 7 | 49.68% |
| SPOT240705C00375000 | 2024-06-10 2:01PM EDT | 375.00 | 0.34 | 0.01 | 1.25 | 0.00 | - | 3 | 7 | 51.88% |
| SPOT240705C00380000 | 2024-06-06 12:22PM EDT | 380.00 | 0.87 | 0.01 | 1.17 | 0.00 | - | 1 | 10 | 53.99% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240705P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | - | 1 | 96.97% |
| SPOT240705P00220000 | 2024-05-28 1:03PM EDT | 220.00 | 0.01 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 87.45% |
| SPOT240705P00260000 | 2024-06-11 3:54PM EDT | 260.00 | 0.47 | 0.05 | 1.17 | 0.00 | - | 1 | 7 | 57.08% |
| SPOT240705P00265000 | 2024-06-11 3:19PM EDT | 265.00 | 0.70 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 53.71% |
| SPOT240705P00270000 | 2024-06-13 3:08PM EDT | 270.00 | 0.93 | 0.01 | 1.42 | 0.00 | - | 6 | 10 | 50.46% |
| SPOT240705P00275000 | 2024-06-10 1:04PM EDT | 275.00 | 1.17 | 0.59 | 1.25 | 0.00 | - | 2 | 5 | 44.31% |
| SPOT240705P00280000 | 2024-06-14 11:44AM EDT | 280.00 | 1.30 | 0.86 | 0.99 | 0.00 | - | 3 | 13 | 37.45% |
| SPOT240705P00285000 | 2024-06-17 9:40AM EDT | 285.00 | 1.55 | 1.22 | 1.38 | +0.15 | +10.71% | 5 | 7 | 36.24% |
| SPOT240705P00290000 | 2024-06-17 12:28PM EDT | 290.00 | 2.00 | 1.65 | 1.92 | -0.12 | -5.66% | 9 | 35 | 35.10% |
| SPOT240705P00295000 | 2024-06-14 11:45AM EDT | 295.00 | 3.53 | 2.31 | 2.70 | 0.00 | - | 3 | 43 | 34.22% |
| SPOT240705P00300000 | 2024-06-17 10:07AM EDT | 300.00 | 4.25 | 3.50 | 3.85 | +0.24 | +5.99% | 5 | 59 | 33.85% |
| SPOT240705P00305000 | 2024-06-14 10:37AM EDT | 305.00 | 5.78 | 4.90 | 5.30 | 0.00 | - | 3 | 57 | 33.34% |
| SPOT240705P00310000 | 2024-06-14 3:44PM EDT | 310.00 | 7.25 | 6.85 | 7.25 | -0.51 | -6.57% | 1 | 12 | 33.28% |
| SPOT240705P00315000 | 2024-06-17 11:34AM EDT | 315.00 | 10.00 | 8.45 | 9.50 | +0.25 | +2.56% | 2 | 23 | 32.81% |
| SPOT240705P00320000 | 2024-06-14 11:06AM EDT | 320.00 | 12.75 | 11.95 | 12.45 | 0.00 | - | 2 | 16 | 33.34% |
| SPOT240705P00325000 | 2024-06-06 1:14PM EDT | 325.00 | 13.20 | 15.05 | 15.75 | 0.00 | - | - | 1 | 33.75% |
| SPOT240705P00330000 | 2024-06-13 9:46AM EDT | 330.00 | 23.00 | 16.10 | 19.40 | 0.00 | - | 1 | 2 | 34.18% |
