認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 9 | 10 |
| 94.07 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 10 |
| 39.85 | 0.00 | - | - | 1 | 275.00 | 0.18 | -0.05 | -21.74% | 1 | 13 |
| 38.45 | 0.00 | - | 1 | 1 | 280.00 | 0.24 | -0.16 | -40.00% | 11 | 47 |
| 32.60 | 0.00 | - | - | 3 | 285.00 | 0.41 | -0.12 | -22.64% | 3 | 18 |
| - | - | - | - | - | 287.50 | 0.35 | -0.19 | -35.19% | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.33 | -0.57 | -63.33% | 14 | 66 |
| 26.00 | +5.00 | +23.81% | 2 | 2 | 292.50 | 0.90 | -0.18 | -16.67% | 5 | 15 |
| 18.90 | 0.00 | - | 1 | 4 | 295.00 | 1.16 | 0.00 | - | 21 | 73 |
| 22.25 | 0.00 | - | 2 | 7 | 297.50 | 0.78 | -1.03 | -56.91% | 4 | 111 |
| 23.60 | +7.10 | +43.03% | 6 | 20 | 300.00 | 1.07 | -1.14 | -51.58% | 66 | 213 |
| - | - | - | - | - | 302.50 | 1.27 | -1.64 | -56.36% | 65 | 96 |
| 15.60 | 0.00 | - | 1 | 4 | 305.00 | 1.61 | -2.12 | -56.84% | 51 | 97 |
| 12.50 | 0.00 | - | 3 | 0 | 307.50 | 2.06 | -2.29 | -52.64% | 19 | 35 |
| 13.72 | +4.87 | +55.03% | 8 | 66 | 310.00 | 2.55 | -2.50 | -49.50% | 104 | 85 |
| 12.80 | +3.55 | +38.38% | 6 | 23 | 312.50 | - | - | - | - | - |
| 10.83 | +3.23 | +42.50% | 71 | 200 | 315.00 | 4.28 | -3.67 | -46.16% | 121 | 114 |
| 9.32 | +2.87 | +44.50% | 45 | 531 | 317.50 | 5.00 | -4.00 | -44.44% | 18 | 30 |
| 7.85 | +2.40 | +44.04% | 81 | 125 | 320.00 | 6.01 | -4.49 | -42.76% | 37 | 42 |
| 6.77 | +2.12 | +45.59% | 49 | 48 | 322.50 | - | - | - | - | - |
| 5.45 | +1.45 | +36.25% | 2,761 | 1,629 | 325.00 | 8.55 | -4.65 | -35.23% | 1 | 2 |
| 4.59 | +1.54 | +50.49% | 33 | 1,022 | 327.50 | - | - | - | - | - |
| 3.70 | +1.40 | +60.87% | 322 | 283 | 330.00 | 23.00 | 0.00 | - | 1 | 2 |
| 3.05 | +1.05 | +52.50% | 4 | 35 | 332.50 | - | - | - | - | - |
| 2.41 | -0.01 | -0.41% | 40 | 58 | 335.00 | - | - | - | - | - |
| 2.04 | -0.01 | -0.49% | 4 | 103 | 337.50 | - | - | - | - | - |
| 1.61 | +0.01 | +0.62% | 39 | 99 | 340.00 | 20.17 | -7.63 | -27.45% | 1 | 2 |
| 1.09 | +0.37 | +51.39% | 8 | 10 | 345.00 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 24 | 183 | 350.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 4 | 355.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 24 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 26 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
