認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | - | 1 |
| 105.25 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 10 | 2 |
| 78.66 | 0.00 | - | 4 | 4 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
| 64.07 | 0.00 | - | 4 | 4 | 260.00 | 0.82 | 0.00 | - | - | 2 |
| 49.70 | 0.00 | - | 1 | 2 | 270.00 | 1.34 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 275.00 | 0.57 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | 8 | 91 |
| 32.83 | 0.00 | - | 6 | 6 | 285.00 | 1.37 | 0.00 | - | 2 | 46 |
| 20.54 | 0.00 | - | 1 | 1 | 290.00 | 0.81 | 0.00 | - | 18 | 98 |
| 28.45 | 0.00 | - | 1 | 4 | 295.00 | 1.27 | 0.00 | - | 19 | 42 |
| 21.30 | 0.00 | - | 2 | 64 | 300.00 | 2.14 | 0.00 | - | 31 | 62 |
| 20.35 | 0.00 | - | 1 | 10 | 305.00 | 3.10 | 0.00 | - | 8 | 39 |
| 16.52 | 0.00 | - | 4 | 18 | 310.00 | 4.19 | 0.00 | - | 2 | 47 |
| 13.42 | 0.00 | - | 80 | 180 | 315.00 | 7.20 | 0.00 | - | 22 | 48 |
| 10.44 | 0.00 | - | 85 | 214 | 320.00 | 8.70 | 0.00 | - | 6 | 29 |
| 7.74 | 0.00 | - | 18 | 29 | 325.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 12 | 187 | 330.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 37 | 40 | 335.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 16 | 345.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 247 | 350.00 | 37.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 16 | 15 | 355.00 | 41.81 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 5 | 12 | 360.00 | 56.11 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 8 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 56.58 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 2 | 2 | 375.00 | 70.54 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 3 | 380.00 | 66.29 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 21 | 24 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
