認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00095000 | 2024-06-05 10:42AM EDT | 95.00 | 234.34 | 214.00 | 223.50 | 0.00 | - | - | 1 | 349.41% |
| SPOT240719C00105000 | 2024-06-25 11:41AM EDT | 105.00 | 213.79 | 204.10 | 213.75 | 0.00 | - | 2 | 2 | 179.49% |
| SPOT240719C00115000 | 2024-06-18 9:30AM EDT | 115.00 | 198.13 | 194.00 | 203.70 | 0.00 | - | 1 | 1 | 151.56% |
| SPOT240719C00120000 | 2024-06-26 12:26PM EDT | 120.00 | 197.82 | 189.00 | 198.80 | 0.00 | - | 1 | 40 | 155.08% |
| SPOT240719C00140000 | 2023-12-11 2:22PM EDT | 140.00 | 68.10 | 66.05 | 74.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT240719C00145000 | 2024-06-21 10:20AM EDT | 145.00 | 168.40 | 165.00 | 174.00 | 0.00 | - | 1 | 2 | 161.67% |
| SPOT240719C00150000 | 2024-05-31 1:29PM EDT | 150.00 | 144.90 | 160.00 | 169.10 | 0.00 | - | 24 | 28 | 156.93% |
| SPOT240719C00155000 | 2024-02-12 3:57PM EDT | 155.00 | 85.35 | 102.85 | 110.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 165.00 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240719C00170000 | 2023-12-27 11:09AM EDT | 170.00 | 37.62 | 54.10 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240719C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 137.27 | 135.00 | 144.00 | 0.00 | - | 1 | 12 | 125.88% |
| SPOT240719C00180000 | 2024-06-27 2:24PM EDT | 180.00 | 136.19 | 130.00 | 139.25 | 0.00 | - | 1 | 11 | 123.83% |
| SPOT240719C00185000 | 2024-02-21 3:28PM EDT | 185.00 | 66.15 | 81.65 | 86.15 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 190.00 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 195.00 | 105.65 | 101.30 | 106.80 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240719C00200000 | 2024-06-24 10:17AM EDT | 200.00 | 117.36 | 110.00 | 118.55 | 0.00 | - | 2 | 33 | 94.14% |
| SPOT240719C00210000 | 2024-06-20 11:51AM EDT | 210.00 | 103.16 | 100.00 | 108.60 | 0.00 | - | 12 | 74 | 85.84% |
| SPOT240719C00220000 | 2024-06-24 2:15PM EDT | 220.00 | 94.00 | 90.00 | 98.65 | 0.00 | - | 27 | 191 | 77.73% |
| SPOT240719C00230000 | 2024-06-26 10:15AM EDT | 230.00 | 91.32 | 80.00 | 88.55 | 0.00 | - | 1 | 78 | 68.16% |
| SPOT240719C00240000 | 2024-06-26 10:16AM EDT | 240.00 | 81.44 | 70.00 | 78.50 | 0.00 | - | 2 | 141 | 59.52% |
| SPOT240719C00250000 | 2024-06-13 10:34AM EDT | 250.00 | 55.83 | 60.00 | 68.90 | 0.00 | - | 1 | 304 | 55.32% |
| SPOT240719C00260000 | 2024-06-28 11:20AM EDT | 260.00 | 48.01 | 50.00 | 58.70 | -14.99 | -23.79% | 3 | 312 | 81.05% |
| SPOT240719C00270000 | 2024-06-28 1:00PM EDT | 270.00 | 42.73 | 41.00 | 48.85 | -6.28 | -12.81% | 4 | 370 | 70.63% |
| SPOT240719C00280000 | 2024-06-24 2:01PM EDT | 280.00 | 37.08 | 32.85 | 40.05 | 0.00 | - | 2 | 714 | 65.01% |
| SPOT240719C00290000 | 2024-06-28 11:26AM EDT | 290.00 | 22.32 | 24.80 | 29.40 | -6.47 | -22.47% | 8 | 546 | 50.27% |
| SPOT240719C00300000 | 2024-06-28 3:39PM EDT | 300.00 | 19.00 | 17.80 | 19.90 | -3.97 | -17.28% | 6 | 408 | 39.99% |
| SPOT240719C00310000 | 2024-06-28 3:57PM EDT | 310.00 | 12.00 | 12.10 | 13.20 | -2.00 | -14.29% | 36 | 599 | 37.55% |
| SPOT240719C00320000 | 2024-06-28 3:40PM EDT | 320.00 | 7.40 | 6.85 | 8.00 | -0.95 | -11.38% | 159 | 1,496 | 35.70% |
| SPOT240719C00330000 | 2024-06-28 3:55PM EDT | 330.00 | 4.28 | 4.00 | 4.75 | -0.81 | -15.91% | 66 | 1,164 | 35.76% |
| SPOT240719C00340000 | 2024-06-28 3:56PM EDT | 340.00 | 2.40 | 2.19 | 2.65 | -0.40 | -14.29% | 1,105 | 407 | 35.83% |
| SPOT240719C00350000 | 2024-06-28 3:58PM EDT | 350.00 | 1.31 | 1.01 | 1.61 | -0.31 | -19.14% | 82 | 1,095 | 37.42% |
| SPOT240719C00360000 | 2024-06-28 3:55PM EDT | 360.00 | 0.76 | 0.57 | 0.91 | -0.23 | -23.23% | 18 | 1,015 | 38.26% |
| SPOT240719C00370000 | 2024-06-27 2:02PM EDT | 370.00 | 0.65 | 0.28 | 0.72 | 0.00 | - | 24 | 416 | 41.85% |
| SPOT240719C00380000 | 2024-06-28 11:06AM EDT | 380.00 | 0.43 | 0.21 | 0.68 | -0.08 | -15.69% | 2 | 689 | 46.56% |
| SPOT240719C00390000 | 2024-06-27 1:07PM EDT | 390.00 | 0.33 | 0.07 | 0.39 | 0.00 | - | 21 | 92 | 46.73% |
| SPOT240719C00400000 | 2024-06-27 2:09PM EDT | 400.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 8 | 112 | 54.98% |
| SPOT240719C00410000 | 2024-06-21 3:04PM EDT | 410.00 | 0.14 | 0.04 | 0.45 | -0.05 | -26.32% | 1 | 191 | 51.66% |
| SPOT240719C00420000 | 2024-06-28 9:39AM EDT | 420.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 1 | 28 | 25.00% |
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 440.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 51 | 91.77% |
| SPOT240719C00450000 | 2024-06-27 12:04PM EDT | 450.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 78.49% |
| SPOT240719C00460000 | 2024-06-12 2:33PM EDT | 460.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 6 | 54 | 82.32% |
| SPOT240719C00470000 | 2024-06-27 10:00AM EDT | 470.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 38 | 70.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00095000 | 2024-01-31 4:34PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 100.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 247.56% |
| SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 105.00 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 190.63% |
| SPOT240719P00110000 | 2023-12-15 10:57AM EDT | 110.00 | 1.45 | 0.81 | 1.90 | 0.00 | - | 1 | 1 | 238.48% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 115.00 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 175.20% |
| SPOT240719P00125000 | 2023-12-04 11:15AM EDT | 125.00 | 2.70 | 2.89 | 2.99 | 0.00 | - | - | 3 | 246.92% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 135.00 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 162.11% |
| SPOT240719P00140000 | 2024-03-25 3:31PM EDT | 140.00 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 185.84% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 50.00% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 0.10 | 0.03 | 2.62 | 0.00 | - | 2 | 10 | 172.80% |
| SPOT240719P00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SPOT240719P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.05 | 0.00 | 4.35 | 0.00 | - | 3 | 90 | 175.83% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 165.00 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 140.14% |
| SPOT240719P00170000 | 2024-04-15 12:17PM EDT | 170.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 28 | 148.73% |
| SPOT240719P00175000 | 2024-05-16 1:58PM EDT | 175.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 400 | 586 | 112.50% |
| SPOT240719P00180000 | 2024-05-28 1:28PM EDT | 180.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 220 | 94.53% |
| SPOT240719P00185000 | 2024-05-28 1:25PM EDT | 185.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 157 | 90.23% |
| SPOT240719P00190000 | 2024-06-28 9:49AM EDT | 190.00 | 0.08 | 0.01 | 0.08 | +0.02 | +33.33% | 1 | 278 | 76.95% |
| SPOT240719P00195000 | 2024-06-20 1:09PM EDT | 195.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 58 | 78.91% |
| SPOT240719P00200000 | 2024-06-26 10:15AM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 357 | 70.31% |
| SPOT240719P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.30 | 0.01 | 0.62 | 0.00 | - | 12 | 109 | 79.69% |
| SPOT240719P00220000 | 2024-06-25 1:49PM EDT | 220.00 | 0.13 | 0.02 | 1.50 | 0.00 | - | 5 | 122 | 82.72% |
| SPOT240719P00230000 | 2024-06-12 11:00AM EDT | 230.00 | 0.25 | 0.02 | 1.09 | 0.00 | - | 2 | 459 | 69.78% |
| SPOT240719P00240000 | 2024-06-26 1:43PM EDT | 240.00 | 0.14 | 0.08 | 0.50 | 0.00 | - | 3 | 551 | 55.27% |
| SPOT240719P00250000 | 2024-06-28 11:06AM EDT | 250.00 | 0.25 | 0.10 | 0.47 | -0.07 | -21.87% | 2 | 1,006 | 51.98% |
| SPOT240719P00260000 | 2024-06-28 10:36AM EDT | 260.00 | 0.40 | 0.30 | 0.60 | +0.07 | +21.21% | 1 | 888 | 46.46% |
| SPOT240719P00270000 | 2024-06-28 2:33PM EDT | 270.00 | 0.55 | 0.17 | 0.93 | +0.01 | +1.85% | 21 | 565 | 42.60% |
| SPOT240719P00280000 | 2024-06-28 2:20PM EDT | 280.00 | 1.01 | 0.68 | 1.27 | -0.05 | -4.72% | 167 | 565 | 37.26% |
| SPOT240719P00290000 | 2024-06-28 3:50PM EDT | 290.00 | 2.31 | 1.94 | 2.47 | +0.22 | +10.53% | 1,386 | 2,095 | 35.56% |
| SPOT240719P00300000 | 2024-06-28 3:36PM EDT | 300.00 | 4.27 | 3.90 | 4.60 | +0.02 | +0.47% | 108 | 2,042 | 34.14% |
| SPOT240719P00310000 | 2024-06-28 3:36PM EDT | 310.00 | 7.93 | 7.40 | 8.05 | +0.63 | +8.63% | 56 | 591 | 32.95% |
| SPOT240719P00320000 | 2024-06-28 9:57AM EDT | 320.00 | 17.52 | 11.10 | 15.10 | +5.69 | +48.10% | 3 | 260 | 38.72% |
| SPOT240719P00330000 | 2024-06-28 11:13AM EDT | 330.00 | 24.80 | 17.50 | 21.50 | +6.52 | +35.67% | 1 | 101 | 37.83% |
| SPOT240719P00340000 | 2024-06-21 1:53PM EDT | 340.00 | 26.60 | 25.80 | 29.70 | 0.00 | - | 1 | 14 | 39.82% |
| SPOT240719P00350000 | 2024-06-24 9:36AM EDT | 350.00 | 36.00 | 33.25 | 40.70 | 0.00 | - | 2 | 34 | 52.72% |
| SPOT240719P00360000 | 2024-06-21 3:23PM EDT | 360.00 | 42.20 | 41.60 | 50.30 | 0.00 | - | 2 | 3 | 58.55% |
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 370.00 | 66.25 | 58.70 | 66.40 | 0.00 | - | 2 | 0 | 76.76% |
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 380.00 | 92.55 | 69.15 | 74.95 | 0.00 | - | 34 | 0 | 81.56% |
| SPOT240719P00390000 | 2024-06-24 10:05AM EDT | 390.00 | 73.68 | 71.35 | 81.00 | 0.00 | - | 3 | 0 | 82.75% |
