認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00095000 | 2024-06-05 10:42AM EDT | 95.00 | 234.34 | 216.85 | 222.25 | 0.00 | - | - | 1 | 203.86% |
| SPOT240719C00105000 | 2024-05-20 10:29AM EDT | 105.00 | 208.15 | 206.80 | 212.30 | 0.00 | - | - | 2 | 187.74% |
| SPOT240719C00115000 | 2024-05-31 9:30AM EDT | 115.00 | 188.10 | 197.10 | 202.35 | 0.00 | - | 1 | 1 | 178.03% |
| SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 120.00 | 170.76 | 183.60 | 189.95 | 0.00 | - | 40 | 41 | 0.00% |
| SPOT240719C00140000 | 2023-12-11 2:22PM EDT | 140.00 | 68.10 | 66.05 | 74.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 145.00 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240719C00150000 | 2024-05-31 1:29PM EDT | 150.00 | 144.90 | 162.15 | 167.55 | 0.00 | - | 24 | 28 | 137.13% |
| SPOT240719C00155000 | 2024-02-12 3:57PM EDT | 155.00 | 85.35 | 102.85 | 110.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 165.00 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240719C00170000 | 2023-12-27 11:09AM EDT | 170.00 | 37.62 | 54.10 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240719C00175000 | 2024-05-31 9:30AM EDT | 175.00 | 128.60 | 136.80 | 142.70 | 0.00 | - | 1 | 12 | 109.89% |
| SPOT240719C00180000 | 2024-02-14 4:06PM EDT | 180.00 | 70.56 | 79.20 | 81.60 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240719C00185000 | 2024-02-21 3:28PM EDT | 185.00 | 66.15 | 81.65 | 86.15 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 190.00 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 195.00 | 105.65 | 101.30 | 106.80 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240719C00200000 | 2024-06-05 10:27AM EDT | 200.00 | 129.87 | 112.55 | 117.90 | 0.00 | - | 10 | 33 | 93.99% |
| SPOT240719C00210000 | 2024-05-13 3:40PM EDT | 210.00 | 81.70 | 102.65 | 110.70 | 0.00 | - | 12 | 71 | 98.97% |
| SPOT240719C00220000 | 2024-04-23 12:08PM EDT | 220.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPOT240719C00230000 | 2024-06-10 11:27AM EDT | 230.00 | 80.83 | 80.85 | 88.15 | 0.00 | - | 1 | 80 | 61.28% |
| SPOT240719C00240000 | 2024-06-13 11:18AM EDT | 240.00 | 63.65 | 72.65 | 78.30 | 0.00 | - | 2 | 141 | 63.54% |
| SPOT240719C00250000 | 2024-06-13 10:34AM EDT | 250.00 | 55.83 | 62.65 | 66.35 | 0.00 | - | 1 | 304 | 61.77% |
| SPOT240719C00260000 | 2024-06-17 10:39AM EDT | 260.00 | 58.50 | 53.55 | 56.35 | +10.75 | +22.51% | 2 | 313 | 53.66% |
| SPOT240719C00270000 | 2024-06-13 3:55PM EDT | 270.00 | 40.50 | 44.75 | 46.95 | 0.00 | - | 2 | 376 | 48.66% |
| SPOT240719C00280000 | 2024-06-14 2:15PM EDT | 280.00 | 38.25 | 36.65 | 37.95 | 0.00 | - | 20 | 713 | 44.53% |
| SPOT240719C00290000 | 2024-06-14 3:41PM EDT | 290.00 | 30.60 | 28.60 | 29.60 | 0.00 | - | 1 | 544 | 41.38% |
| SPOT240719C00300000 | 2024-06-17 12:01PM EDT | 300.00 | 21.53 | 21.45 | 22.05 | -1.47 | -6.39% | 31 | 533 | 38.77% |
| SPOT240719C00310000 | 2024-06-17 11:32AM EDT | 310.00 | 15.81 | 15.45 | 15.75 | -1.26 | -7.38% | 30 | 564 | 37.18% |
| SPOT240719C00320000 | 2024-06-17 12:02PM EDT | 320.00 | 10.65 | 10.65 | 10.95 | -1.38 | -11.47% | 103 | 636 | 36.69% |
| SPOT240719C00330000 | 2024-06-17 11:46AM EDT | 330.00 | 7.05 | 6.90 | 7.15 | -1.05 | -12.96% | 8 | 1,033 | 35.90% |
| SPOT240719C00340000 | 2024-06-17 12:19PM EDT | 340.00 | 4.50 | 4.50 | 4.75 | -0.90 | -16.67% | 20 | 308 | 36.34% |
| SPOT240719C00350000 | 2024-06-17 11:42AM EDT | 350.00 | 2.85 | 2.84 | 3.05 | -0.65 | -18.57% | 10 | 573 | 36.65% |
| SPOT240719C00360000 | 2024-06-17 12:11PM EDT | 360.00 | 1.80 | 1.85 | 1.98 | -0.48 | -21.05% | 748 | 230 | 37.31% |
| SPOT240719C00370000 | 2024-06-17 11:59AM EDT | 370.00 | 1.25 | 1.13 | 1.36 | -0.14 | -10.07% | 2 | 266 | 38.55% |
| SPOT240719C00380000 | 2024-06-17 10:53AM EDT | 380.00 | 0.89 | 0.78 | 0.95 | -0.16 | -15.24% | 15 | 698 | 39.84% |
| SPOT240719C00390000 | 2024-06-13 10:18AM EDT | 390.00 | 0.45 | 0.54 | 1.59 | 0.00 | - | 2 | 66 | 49.11% |
| SPOT240719C00400000 | 2024-06-17 10:47AM EDT | 400.00 | 0.53 | 0.39 | 0.62 | -0.03 | -5.36% | 4 | 95 | 44.21% |
| SPOT240719C00410000 | 2024-06-14 11:16AM EDT | 410.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 2 | 170 | 49.41% |
| SPOT240719C00420000 | 2024-06-14 11:40AM EDT | 420.00 | 0.24 | 0.21 | 0.62 | 0.00 | - | 2 | 24 | 51.22% |
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 440.00 | 0.20 | 0.01 | 1.03 | 0.00 | - | 1 | 51 | 56.13% |
| SPOT240719C00450000 | 2024-05-31 11:53AM EDT | 450.00 | 0.15 | 0.01 | 1.50 | 0.00 | - | 1 | 30 | 62.79% |
| SPOT240719C00460000 | 2024-06-12 2:33PM EDT | 460.00 | 0.12 | 0.01 | 1.80 | 0.00 | - | 6 | 54 | 67.90% |
| SPOT240719C00470000 | 2024-06-04 10:06AM EDT | 470.00 | 0.20 | 0.01 | 0.40 | 0.00 | - | 11 | 13 | 57.18% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00095000 | 2024-01-31 4:34PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 100.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 197.36% |
| SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 105.00 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 151.95% |
| SPOT240719P00110000 | 2023-12-15 10:57AM EDT | 110.00 | 1.45 | 0.81 | 1.90 | 0.00 | - | 1 | 1 | 190.19% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 115.00 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 139.65% |
| SPOT240719P00125000 | 2023-12-04 11:15AM EDT | 125.00 | 2.70 | 2.89 | 2.99 | 0.00 | - | - | 3 | 196.88% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 135.00 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 129.20% |
| SPOT240719P00140000 | 2024-03-25 3:31PM EDT | 140.00 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 148.14% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 50.00% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 0.10 | 0.03 | 2.62 | 0.00 | - | 2 | 10 | 137.74% |
| SPOT240719P00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SPOT240719P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.05 | 0.00 | 4.35 | 0.00 | - | 3 | 90 | 140.14% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 165.00 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 111.67% |
| SPOT240719P00170000 | 2024-04-15 12:17PM EDT | 170.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 28 | 118.56% |
| SPOT240719P00175000 | 2024-05-16 1:58PM EDT | 175.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 400 | 586 | 89.65% |
| SPOT240719P00180000 | 2024-05-28 1:28PM EDT | 180.00 | 0.12 | 0.02 | 2.62 | 0.00 | - | 2 | 220 | 107.28% |
| SPOT240719P00185000 | 2024-05-28 1:25PM EDT | 185.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 7 | 157 | 72.56% |
| SPOT240719P00190000 | 2024-06-14 12:28PM EDT | 190.00 | 0.15 | 0.01 | 0.18 | 0.00 | - | 1 | 279 | 66.41% |
| SPOT240719P00195000 | 2024-05-14 1:15PM EDT | 195.00 | 0.22 | 0.01 | 0.22 | 0.00 | - | 20 | 58 | 64.65% |
| SPOT240719P00200000 | 2024-06-05 1:10PM EDT | 200.00 | 0.18 | 0.01 | 0.30 | 0.00 | - | 30 | 328 | 63.87% |
| SPOT240719P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.30 | 0.01 | 0.81 | 0.00 | - | 12 | 109 | 66.06% |
| SPOT240719P00220000 | 2024-06-04 10:31AM EDT | 220.00 | 0.61 | 0.13 | 1.06 | 0.00 | - | 6 | 126 | 63.06% |
| SPOT240719P00230000 | 2024-06-12 11:00AM EDT | 230.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 459 | 52.59% |
| SPOT240719P00240000 | 2024-06-14 10:51AM EDT | 240.00 | 0.38 | 0.08 | 1.30 | 0.00 | - | 1 | 553 | 51.00% |
| SPOT240719P00250000 | 2024-06-17 11:20AM EDT | 250.00 | 0.51 | 0.32 | 0.63 | -0.13 | -20.31% | 18 | 1,011 | 43.65% |
| SPOT240719P00260000 | 2024-06-17 11:20AM EDT | 260.00 | 0.84 | 0.84 | 0.99 | -0.13 | -13.40% | 10 | 882 | 41.04% |
| SPOT240719P00270000 | 2024-06-17 11:45AM EDT | 270.00 | 1.58 | 1.42 | 1.65 | -0.06 | -3.66% | 1 | 553 | 39.10% |
| SPOT240719P00280000 | 2024-06-17 12:13PM EDT | 280.00 | 2.62 | 2.40 | 2.75 | -0.11 | -4.03% | 21 | 489 | 37.45% |
| SPOT240719P00290000 | 2024-06-17 11:32AM EDT | 290.00 | 4.34 | 4.30 | 4.55 | -0.22 | -4.82% | 706 | 1,024 | 36.21% |
| SPOT240719P00300000 | 2024-06-17 11:32AM EDT | 300.00 | 6.99 | 6.90 | 7.25 | -0.12 | -1.69% | 14 | 2,085 | 35.11% |
| SPOT240719P00310000 | 2024-06-17 10:39AM EDT | 310.00 | 9.65 | 10.75 | 11.10 | -1.27 | -11.63% | 3 | 436 | 34.24% |
| SPOT240719P00320000 | 2024-06-17 10:29AM EDT | 320.00 | 15.30 | 15.95 | 16.25 | -0.45 | -2.86% | 53 | 249 | 33.62% |
| SPOT240719P00330000 | 2024-06-17 11:22AM EDT | 330.00 | 21.75 | 22.35 | 22.75 | -1.65 | -7.05% | 1 | 85 | 33.43% |
| SPOT240719P00340000 | 2024-06-07 10:49AM EDT | 340.00 | 29.18 | 29.80 | 30.55 | 0.00 | - | 1 | 13 | 34.14% |
| SPOT240719P00350000 | 2024-06-14 3:44PM EDT | 350.00 | 38.05 | 37.90 | 39.30 | 0.00 | - | 15 | 39 | 35.84% |
| SPOT240719P00360000 | 2024-04-22 10:29AM EDT | 360.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 370.00 | 66.25 | 58.70 | 66.40 | 0.00 | - | 2 | 0 | 60.55% |
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 380.00 | 92.55 | 69.15 | 74.95 | 0.00 | - | 34 | 0 | 64.31% |
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 390.00 | 104.80 | 78.50 | 86.10 | 0.00 | - | 13 | 0 | 70.65% |
