認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.34 | 0.00 | - | - | 1 | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| 213.79 | +5.64 | +2.71% | 2 | 2 | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| 198.13 | 0.00 | - | 1 | 1 | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 170.76 | 0.00 | - | 40 | 41 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 168.40 | 0.00 | - | 1 | 2 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 144.90 | 0.00 | - | 24 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 90 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 137.27 | 0.00 | - | 1 | 12 | 175.00 | 0.08 | 0.00 | - | 400 | 586 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.12 | 0.00 | - | 2 | 220 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.13 | 0.00 | - | 7 | 157 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.07 | 0.00 | - | 1 | 278 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.16 | 0.00 | - | 1 | 58 |
| 117.36 | 0.00 | - | 2 | 33 | 200.00 | 0.10 | 0.00 | - | 15 | 344 |
| 103.16 | 0.00 | - | 12 | 74 | 210.00 | 0.30 | 0.00 | - | 12 | 109 |
| 94.00 | 0.00 | - | 27 | 191 | 220.00 | 0.13 | -0.22 | -62.86% | 5 | 122 |
| 85.82 | 0.00 | - | 1 | 79 | 230.00 | 0.25 | 0.00 | - | 2 | 459 |
| 63.65 | 0.00 | - | 2 | 141 | 240.00 | 0.20 | 0.00 | - | 1 | 552 |
| 55.83 | 0.00 | - | 1 | 304 | 250.00 | 0.27 | -0.08 | -22.86% | 3 | 1,007 |
| 63.17 | +5.34 | +9.23% | 5 | 313 | 260.00 | 0.36 | -0.06 | -14.29% | 21 | 892 |
| 49.01 | +1.01 | +2.10% | 4 | 370 | 270.00 | 0.57 | -0.28 | -32.94% | 30 | 565 |
| 37.08 | 0.00 | - | 2 | 714 | 280.00 | 0.98 | -0.64 | -39.51% | 40 | 532 |
| 34.05 | +7.29 | +27.24% | 9 | 546 | 290.00 | 1.86 | -1.08 | -36.73% | 79 | 1,566 |
| 25.45 | +3.60 | +16.48% | 5 | 416 | 300.00 | 3.35 | -1.92 | -36.43% | 189 | 2,727 |
| 18.77 | +4.32 | +29.90% | 31 | 599 | 310.00 | 6.10 | -2.75 | -31.07% | 102 | 583 |
| 12.51 | +2.91 | +30.31% | 113 | 1,465 | 320.00 | 10.45 | -5.15 | -33.01% | 20 | 259 |
| 8.10 | +1.80 | +28.57% | 97 | 1,154 | 330.00 | 16.70 | -4.05 | -19.52% | 4 | 94 |
| 5.05 | +1.45 | +40.28% | 98 | 366 | 340.00 | 26.60 | 0.00 | - | 1 | 14 |
| 3.05 | +0.90 | +41.86% | 72 | 1,097 | 350.00 | 36.00 | 0.00 | - | 2 | 34 |
| 1.83 | +0.49 | +36.57% | 191 | 998 | 360.00 | 42.20 | 0.00 | - | 2 | 3 |
| 1.10 | +0.09 | +8.91% | 12 | 395 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 0.65 | +0.10 | +18.18% | 4 | 693 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 0.45 | -0.18 | -28.57% | 13 | 72 | 390.00 | 73.68 | 0.00 | - | 3 | 0 |
| 0.32 | +0.04 | +14.29% | 6 | 112 | 400.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 191 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 440.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 6 | 25 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 54 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 33 | 470.00 | - | - | - | - | - |
