認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00280000 | 2024-06-18 10:26AM EDT | 280.00 | 39.15 | 39.20 | 44.20 | 0.00 | - | - | 1 | 56.10% |
| SPOT240802C00290000 | 2024-06-25 9:38AM EDT | 290.00 | 30.65 | 31.75 | 37.15 | 0.00 | - | 1 | 1 | 54.74% |
| SPOT240802C00305000 | 2024-06-25 10:27AM EDT | 305.00 | 27.49 | 22.85 | 27.60 | 0.00 | - | 1 | 2 | 53.78% |
| SPOT240802C00310000 | 2024-06-26 10:53AM EDT | 310.00 | 26.85 | 21.30 | 24.75 | 0.00 | - | 1 | 3 | 54.76% |
| SPOT240802C00315000 | 2024-06-24 10:46AM EDT | 315.00 | 22.26 | 17.65 | 22.15 | 0.00 | - | 1 | 9 | 52.83% |
| SPOT240802C00320000 | 2024-06-28 11:44AM EDT | 320.00 | 16.85 | 15.45 | 18.95 | -3.38 | -16.71% | 5 | 75 | 51.53% |
| SPOT240802C00325000 | 2024-06-28 11:29AM EDT | 325.00 | 13.45 | 13.35 | 17.85 | -3.55 | -20.88% | 67 | 286 | 52.58% |
| SPOT240802C00330000 | 2024-06-28 11:36AM EDT | 330.00 | 11.68 | 12.40 | 15.55 | -1.82 | -13.48% | 2 | 283 | 53.12% |
| SPOT240802C00340000 | 2024-06-25 10:32AM EDT | 340.00 | 12.20 | 8.65 | 12.00 | 0.00 | - | 1 | 2 | 51.74% |
| SPOT240802C00350000 | 2024-06-20 2:15PM EDT | 350.00 | 9.80 | 7.20 | 8.40 | 0.00 | - | - | 2 | 51.70% |
| SPOT240802C00360000 | 2024-06-14 10:43AM EDT | 360.00 | 9.40 | 3.60 | 7.10 | 0.00 | - | - | 1 | 50.04% |
| SPOT240802C00365000 | 2024-06-27 3:58PM EDT | 365.00 | 5.61 | 4.45 | 5.60 | 0.00 | - | 70 | 43 | 51.78% |
| SPOT240802C00370000 | 2024-06-20 1:49PM EDT | 370.00 | 5.29 | 2.12 | 5.00 | 0.00 | - | - | 1 | 54.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00260000 | 2024-06-28 10:00AM EDT | 260.00 | 2.63 | 2.73 | 3.40 | +0.06 | +2.33% | 17 | 3 | 53.74% |
| SPOT240802P00270000 | 2024-06-27 2:49PM EDT | 270.00 | 4.03 | 2.97 | 7.50 | -0.15 | -3.59% | 20 | 86 | 55.44% |
| SPOT240802P00275000 | 2024-06-27 3:58PM EDT | 275.00 | 5.31 | 3.70 | 6.50 | 0.00 | - | 68 | 40 | 50.51% |
| SPOT240802P00280000 | 2024-06-26 1:31PM EDT | 280.00 | 5.74 | 3.90 | 10.65 | 0.00 | - | 5 | 7 | 53.94% |
| SPOT240802P00285000 | 2024-06-20 3:48PM EDT | 285.00 | 8.61 | 6.95 | 11.00 | 0.00 | - | 2 | 8 | 54.69% |
| SPOT240802P00290000 | 2024-06-28 1:26PM EDT | 290.00 | 9.53 | 6.40 | 11.60 | +0.76 | +8.67% | 7 | 54 | 57.56% |
| SPOT240802P00300000 | 2024-06-27 2:36PM EDT | 300.00 | 11.85 | 10.60 | 14.10 | 0.00 | - | 52 | 60 | 53.49% |
| SPOT240802P00305000 | 2024-06-18 9:55AM EDT | 305.00 | 17.45 | 13.10 | 16.75 | 0.00 | - | - | 1 | 54.63% |
| SPOT240802P00310000 | 2024-06-28 1:11PM EDT | 310.00 | 18.35 | 15.05 | 18.15 | +3.07 | +20.09% | 14 | 54 | 51.94% |
| SPOT240802P00315000 | 2024-06-24 2:17PM EDT | 315.00 | 20.84 | 18.75 | 21.65 | 0.00 | - | 2 | 6 | 50.49% |
