認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 2.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 5.69 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 275.00 | 5.33 | 0.00 | - | 1 | 1 |
| 39.15 | 0.00 | - | - | 1 | 280.00 | 5.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 285.00 | 8.61 | 0.00 | - | 2 | 8 |
| 30.65 | 0.00 | - | 1 | 1 | 290.00 | 7.78 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 300.00 | 13.15 | 0.00 | - | 1 | 13 |
| 27.49 | 0.00 | - | 1 | 2 | 305.00 | 17.45 | 0.00 | - | - | 1 |
| 24.63 | 0.00 | - | 2 | 3 | 310.00 | 17.45 | 0.00 | - | 1 | 9 |
| 22.26 | 0.00 | - | 1 | 9 | 315.00 | 20.84 | 0.00 | - | 2 | 6 |
| 22.65 | 0.00 | - | 2 | 61 | 320.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 7 | 286 | 325.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 283 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
