認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00220000 | 2024-06-03 11:27AM EDT | 220.00 | 95.58 | 94.60 | 100.65 | 0.00 | - | 4 | 4 | 64.16% |
| SPOT240816C00230000 | 2024-06-14 1:21PM EDT | 230.00 | 87.65 | 85.90 | 90.15 | 0.00 | - | 1 | 2 | 59.95% |
| SPOT240816C00240000 | 2024-05-02 10:41AM EDT | 240.00 | 57.43 | 61.75 | 65.70 | 0.00 | - | - | 2 | 0.00% |
| SPOT240816C00250000 | 2024-06-14 10:16AM EDT | 250.00 | 70.05 | 70.05 | 72.25 | 0.00 | - | 3 | 24 | 59.49% |
| SPOT240816C00260000 | 2024-06-17 2:24PM EDT | 260.00 | 61.65 | 61.00 | 62.70 | -0.35 | -0.56% | 10 | 45 | 54.71% |
| SPOT240816C00270000 | 2024-06-14 1:37PM EDT | 270.00 | 53.40 | 53.40 | 54.25 | 0.00 | - | 10 | 17 | 53.16% |
| SPOT240816C00280000 | 2024-06-17 9:43AM EDT | 280.00 | 43.94 | 45.45 | 46.75 | -2.34 | -5.06% | 5 | 45 | 51.33% |
| SPOT240816C00290000 | 2024-06-13 12:37PM EDT | 290.00 | 33.80 | 38.85 | 39.90 | 0.00 | - | 2 | 188 | 50.71% |
| SPOT240816C00300000 | 2024-06-17 10:44AM EDT | 300.00 | 33.70 | 32.35 | 33.15 | -0.59 | -1.72% | 6 | 193 | 49.92% |
| SPOT240816C00310000 | 2024-06-17 12:56PM EDT | 310.00 | 26.12 | 26.95 | 27.45 | -1.12 | -4.11% | 2 | 165 | 48.97% |
| SPOT240816C00320000 | 2024-06-17 12:34PM EDT | 320.00 | 21.85 | 22.05 | 22.50 | -0.63 | -2.80% | 4 | 165 | 48.28% |
| SPOT240816C00330000 | 2024-06-17 1:25PM EDT | 330.00 | 17.15 | 17.90 | 18.25 | -0.65 | -3.65% | 4 | 870 | 47.75% |
| SPOT240816C00340000 | 2024-06-14 3:41PM EDT | 340.00 | 14.92 | 14.10 | 14.70 | 0.00 | - | 1 | 130 | 47.44% |
| SPOT240816C00350000 | 2024-06-14 10:57AM EDT | 350.00 | 11.96 | 10.90 | 11.70 | 0.00 | - | 3 | 113 | 47.13% |
| SPOT240816C00360000 | 2024-06-13 11:00AM EDT | 360.00 | 6.20 | 8.65 | 9.30 | 0.00 | - | 8 | 33 | 47.05% |
| SPOT240816C00370000 | 2024-06-17 12:22PM EDT | 370.00 | 6.81 | 7.10 | 7.40 | -0.31 | -4.35% | 1 | 44 | 47.16% |
| SPOT240816C00380000 | 2024-06-14 3:24PM EDT | 380.00 | 5.85 | 5.65 | 5.85 | 0.00 | - | 78 | 169 | 47.25% |
| SPOT240816C00390000 | 2024-06-17 12:32PM EDT | 390.00 | 4.40 | 4.45 | 4.70 | -0.15 | -3.30% | 17 | 134 | 47.68% |
| SPOT240816C00400000 | 2024-06-14 10:15AM EDT | 400.00 | 3.52 | 3.55 | 3.85 | 0.00 | - | 1 | 55 | 48.37% |
| SPOT240816C00410000 | 2024-06-14 10:26AM EDT | 410.00 | 3.02 | 2.84 | 4.35 | 0.00 | - | 1 | 23 | 50.77% |
| SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 420.00 | 2.09 | 2.07 | 2.61 | 0.00 | - | 2 | 37 | 49.74% |
| SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 430.00 | 1.57 | 1.73 | 2.23 | 0.00 | - | 5 | 30 | 50.79% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 440.00 | 1.46 | 1.35 | 1.73 | 0.00 | - | 5 | 144 | 50.70% |
| SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 450.00 | 1.44 | 1.29 | 1.45 | 0.00 | - | 11 | 38 | 50.87% |
| SPOT240816C00460000 | 2024-06-17 9:37AM EDT | 460.00 | 1.09 | 1.07 | 1.75 | -0.11 | -9.17% | 2 | 23 | 53.58% |
| SPOT240816C00470000 | 2024-06-10 3:25PM EDT | 470.00 | 0.89 | 0.90 | 1.11 | 0.00 | - | 6 | 31 | 52.61% |
| SPOT240816C00480000 | 2024-06-14 3:35PM EDT | 480.00 | 0.85 | 0.76 | 1.50 | -0.05 | -5.56% | 2 | 14 | 55.91% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816P00160000 | 2024-06-12 9:48AM EDT | 160.00 | 0.14 | 0.01 | 0.67 | 0.00 | - | 1 | 2 | 75.49% |
| SPOT240816P00170000 | 2024-06-17 10:37AM EDT | 170.00 | 0.20 | 0.03 | 0.20 | +0.02 | +11.11% | 1 | 52 | 60.35% |
| SPOT240816P00180000 | 2024-05-08 1:24PM EDT | 180.00 | 0.55 | 0.11 | 0.76 | 0.00 | - | - | 20 | 65.80% |
| SPOT240816P00200000 | 2024-06-12 3:15PM EDT | 200.00 | 0.53 | 0.27 | 1.50 | 0.00 | - | 3 | 13 | 61.52% |
| SPOT240816P00210000 | 2024-06-12 3:15PM EDT | 210.00 | 0.78 | 0.10 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| SPOT240816P00220000 | 2024-06-12 2:55PM EDT | 220.00 | 1.20 | 0.98 | 2.00 | 0.00 | - | 1 | 78 | 55.87% |
| SPOT240816P00230000 | 2024-06-17 11:10AM EDT | 230.00 | 1.78 | 1.13 | 1.74 | -0.02 | -1.11% | 1 | 126 | 51.90% |
| SPOT240816P00240000 | 2024-06-05 10:18AM EDT | 240.00 | 1.97 | 2.21 | 2.46 | 0.00 | - | 7 | 54 | 50.35% |
| SPOT240816P00250000 | 2024-06-13 3:19PM EDT | 250.00 | 4.15 | 3.20 | 3.45 | 0.00 | - | 5 | 136 | 48.95% |
| SPOT240816P00260000 | 2024-06-17 12:56PM EDT | 260.00 | 4.95 | 4.55 | 4.80 | -0.82 | -14.21% | 2 | 185 | 47.74% |
| SPOT240816P00270000 | 2024-06-17 12:56PM EDT | 270.00 | 6.80 | 5.80 | 6.60 | -1.07 | -13.60% | 6 | 163 | 46.70% |
| SPOT240816P00280000 | 2024-06-17 2:15PM EDT | 280.00 | 8.85 | 8.60 | 8.85 | +0.05 | +0.57% | 61 | 196 | 45.58% |
| SPOT240816P00290000 | 2024-06-17 2:14PM EDT | 290.00 | 11.82 | 11.45 | 11.75 | -0.35 | -2.88% | 22 | 123 | 44.69% |
| SPOT240816P00300000 | 2024-06-17 12:59PM EDT | 300.00 | 16.07 | 15.10 | 15.40 | +0.22 | +1.39% | 76 | 216 | 44.07% |
| SPOT240816P00310000 | 2024-06-17 2:14PM EDT | 310.00 | 19.82 | 19.40 | 19.70 | -3.73 | -15.84% | 63 | 124 | 43.38% |
| SPOT240816P00320000 | 2024-06-17 10:14AM EDT | 320.00 | 24.00 | 24.35 | 24.80 | -1.23 | -4.88% | 1 | 76 | 42.88% |
| SPOT240816P00330000 | 2024-06-07 10:38AM EDT | 330.00 | 30.50 | 30.10 | 30.70 | 0.00 | - | 2 | 44 | 42.58% |
| SPOT240816P00340000 | 2024-06-06 10:37AM EDT | 340.00 | 32.05 | 36.45 | 38.05 | 0.00 | - | 11 | 12 | 43.91% |
| SPOT240816P00350000 | 2024-06-05 10:13AM EDT | 350.00 | 35.85 | 43.40 | 45.70 | 0.00 | - | 5 | 10 | 44.79% |
| SPOT240816P00360000 | 2024-06-11 10:27AM EDT | 360.00 | 51.50 | 50.35 | 52.25 | 0.00 | - | 1 | 6 | 41.96% |
| SPOT240816P00370000 | 2024-05-10 1:04PM EDT | 370.00 | 77.23 | 63.50 | 66.10 | 0.00 | - | - | 3 | 52.89% |
