認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00220000 | 2024-06-21 10:04AM EDT | 220.00 | 95.25 | 92.00 | 100.70 | 0.00 | - | 4 | 8 | 70.11% |
| SPOT240816C00230000 | 2024-06-26 10:15AM EDT | 230.00 | 93.34 | 82.65 | 90.75 | 0.00 | - | 1 | 4 | 65.21% |
| SPOT240816C00240000 | 2024-06-26 10:16AM EDT | 240.00 | 83.96 | 74.45 | 79.50 | 0.00 | - | 2 | 4 | 59.70% |
| SPOT240816C00250000 | 2024-06-14 10:16AM EDT | 250.00 | 70.05 | 65.85 | 69.90 | 0.00 | - | 3 | 24 | 56.95% |
| SPOT240816C00260000 | 2024-06-28 10:30AM EDT | 260.00 | 57.30 | 58.00 | 61.50 | -8.85 | -13.38% | 1 | 56 | 56.96% |
| SPOT240816C00270000 | 2024-06-25 1:47PM EDT | 270.00 | 57.65 | 49.60 | 53.15 | 0.00 | - | 2 | 30 | 54.55% |
| SPOT240816C00280000 | 2024-06-28 10:30AM EDT | 280.00 | 41.52 | 42.25 | 45.80 | -4.22 | -9.23% | 4 | 54 | 53.93% |
| SPOT240816C00290000 | 2024-06-28 3:30PM EDT | 290.00 | 36.40 | 35.40 | 39.25 | -1.65 | -4.34% | 59 | 189 | 53.46% |
| SPOT240816C00300000 | 2024-06-28 3:08PM EDT | 300.00 | 29.35 | 29.80 | 30.95 | -2.24 | -7.09% | 33 | 411 | 50.95% |
| SPOT240816C00310000 | 2024-06-28 3:59PM EDT | 310.00 | 24.25 | 24.10 | 25.30 | -1.65 | -6.37% | 17 | 158 | 51.30% |
| SPOT240816C00320000 | 2024-06-28 1:38PM EDT | 320.00 | 19.45 | 19.25 | 20.20 | -1.45 | -6.94% | 119 | 261 | 50.10% |
| SPOT240816C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 15.20 | 13.80 | 16.55 | -1.09 | -6.69% | 49 | 793 | 50.62% |
| SPOT240816C00340000 | 2024-06-28 11:01AM EDT | 340.00 | 10.75 | 10.65 | 12.50 | -2.25 | -17.31% | 23 | 165 | 48.84% |
| SPOT240816C00350000 | 2024-06-28 2:34PM EDT | 350.00 | 9.28 | 8.00 | 10.00 | -1.07 | -10.34% | 74 | 182 | 49.30% |
| SPOT240816C00360000 | 2024-06-28 2:34PM EDT | 360.00 | 7.19 | 5.80 | 9.15 | -2.81 | -28.10% | 9 | 41 | 52.91% |
| SPOT240816C00370000 | 2024-06-27 11:36AM EDT | 370.00 | 6.14 | 5.05 | 6.15 | 0.00 | - | 3 | 52 | 49.66% |
| SPOT240816C00380000 | 2024-06-28 12:56PM EDT | 380.00 | 4.13 | 3.35 | 4.65 | -0.23 | -5.28% | 9 | 144 | 49.41% |
| SPOT240816C00390000 | 2024-06-28 2:22PM EDT | 390.00 | 3.25 | 2.76 | 4.30 | -0.90 | -21.69% | 6 | 151 | 52.37% |
| SPOT240816C00400000 | 2024-06-25 1:09PM EDT | 400.00 | 3.35 | 2.41 | 2.94 | 0.00 | - | 2 | 56 | 50.67% |
| SPOT240816C00410000 | 2024-06-26 1:35PM EDT | 410.00 | 2.65 | 1.65 | 2.49 | 0.00 | - | 1 | 20 | 52.06% |
| SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 420.00 | 2.09 | 1.34 | 1.99 | 0.00 | - | 2 | 37 | 50.61% |
| SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 430.00 | 1.57 | 1.44 | 2.22 | 0.00 | - | 5 | 30 | 54.76% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 440.00 | 1.46 | 0.71 | 1.54 | 0.00 | - | 5 | 144 | 52.44% |
| SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 450.00 | 1.44 | 0.41 | 1.64 | 0.00 | - | 11 | 38 | 54.24% |
| SPOT240816C00460000 | 2024-06-17 9:37AM EDT | 460.00 | 1.09 | 0.34 | 1.52 | 0.00 | - | 2 | 23 | 55.88% |
| SPOT240816C00470000 | 2024-06-20 9:39AM EDT | 470.00 | 0.90 | 0.50 | 1.49 | 0.00 | - | 6 | 31 | 59.06% |
| SPOT240816C00480000 | 2024-06-17 9:37AM EDT | 480.00 | 0.85 | 0.23 | 1.50 | 0.00 | - | 2 | 12 | 60.06% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816P00160000 | 2024-06-12 9:48AM EDT | 160.00 | 0.14 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 87.94% |
| SPOT240816P00165000 | 2024-06-17 10:19AM EDT | 165.00 | 0.19 | 0.06 | 0.61 | 0.00 | - | - | 1 | 80.18% |
| SPOT240816P00170000 | 2024-06-28 11:19AM EDT | 170.00 | 0.14 | 0.07 | 0.25 | +0.02 | +16.67% | 1 | 63 | 69.73% |
| SPOT240816P00180000 | 2024-05-08 1:24PM EDT | 180.00 | 0.55 | 0.11 | 0.76 | 0.00 | - | - | 20 | 73.05% |
| SPOT240816P00200000 | 2024-06-21 10:55AM EDT | 200.00 | 0.60 | 0.19 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SPOT240816P00210000 | 2024-06-12 3:15PM EDT | 210.00 | 0.78 | 0.27 | 1.50 | 0.00 | - | 3 | 6 | 61.84% |
| SPOT240816P00220000 | 2024-06-12 2:55PM EDT | 220.00 | 1.20 | 0.43 | 1.26 | 0.00 | - | 1 | 78 | 55.20% |
| SPOT240816P00230000 | 2024-06-27 12:29PM EDT | 230.00 | 1.15 | 0.95 | 2.06 | 0.00 | - | 2 | 126 | 55.57% |
| SPOT240816P00240000 | 2024-06-26 1:35PM EDT | 240.00 | 1.72 | 1.37 | 2.08 | 0.00 | - | 3 | 95 | 50.93% |
| SPOT240816P00250000 | 2024-06-28 3:42PM EDT | 250.00 | 2.65 | 2.47 | 2.87 | +0.33 | +14.22% | 6 | 139 | 50.16% |
| SPOT240816P00260000 | 2024-06-28 9:53AM EDT | 260.00 | 3.49 | 3.60 | 4.15 | +0.49 | +16.33% | 2 | 198 | 50.07% |
| SPOT240816P00270000 | 2024-06-28 3:22PM EDT | 270.00 | 5.49 | 4.95 | 5.85 | -0.01 | -0.18% | 18 | 240 | 48.95% |
| SPOT240816P00280000 | 2024-06-28 2:34PM EDT | 280.00 | 7.76 | 6.75 | 8.00 | +0.65 | +9.14% | 8 | 420 | 47.68% |
| SPOT240816P00290000 | 2024-06-28 2:01PM EDT | 290.00 | 10.97 | 8.35 | 12.15 | +1.85 | +20.29% | 3 | 152 | 50.02% |
| SPOT240816P00300000 | 2024-06-28 3:33PM EDT | 300.00 | 14.90 | 13.80 | 14.65 | +1.00 | +7.19% | 438 | 552 | 46.48% |
| SPOT240816P00310000 | 2024-06-28 2:59PM EDT | 310.00 | 18.95 | 18.25 | 19.05 | +0.67 | +3.67% | 182 | 584 | 45.88% |
| SPOT240816P00320000 | 2024-06-28 1:36PM EDT | 320.00 | 24.53 | 23.30 | 24.20 | +1.38 | +5.96% | 58 | 141 | 45.28% |
| SPOT240816P00330000 | 2024-06-28 3:33PM EDT | 330.00 | 30.60 | 28.55 | 30.20 | +1.63 | +5.63% | 34 | 64 | 44.94% |
| SPOT240816P00340000 | 2024-06-25 2:51PM EDT | 340.00 | 32.10 | 34.45 | 38.50 | 0.00 | - | 12 | 20 | 48.36% |
| SPOT240816P00350000 | 2024-06-27 12:21PM EDT | 350.00 | 40.75 | 41.30 | 45.55 | 0.00 | - | 2 | 13 | 47.66% |
| SPOT240816P00360000 | 2024-06-20 9:37AM EDT | 360.00 | 51.50 | 50.15 | 53.65 | 0.00 | - | 1 | 5 | 48.32% |
| SPOT240816P00370000 | 2024-05-10 1:04PM EDT | 370.00 | 77.23 | 63.50 | 66.10 | 0.00 | - | - | 3 | 56.73% |
| SPOT240816P00410000 | 2024-06-21 9:36AM EDT | 410.00 | 100.75 | 92.55 | 100.05 | 0.00 | - | 2 | 1 | 58.30% |
