香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT240816C002200002024-06-21 10:04AM EDT220.0095.2592.00100.700.00-4870.11%
SPOT240816C002300002024-06-26 10:15AM EDT230.0093.3482.6590.750.00-1465.21%
SPOT240816C002400002024-06-26 10:16AM EDT240.0083.9674.4579.500.00-2459.70%
SPOT240816C002500002024-06-14 10:16AM EDT250.0070.0565.8569.900.00-32456.95%
SPOT240816C002600002024-06-28 10:30AM EDT260.0057.3058.0061.50-8.85-13.38%15656.96%
SPOT240816C002700002024-06-25 1:47PM EDT270.0057.6549.6053.150.00-23054.55%
SPOT240816C002800002024-06-28 10:30AM EDT280.0041.5242.2545.80-4.22-9.23%45453.93%
SPOT240816C002900002024-06-28 3:30PM EDT290.0036.4035.4039.25-1.65-4.34%5918953.46%
SPOT240816C003000002024-06-28 3:08PM EDT300.0029.3529.8030.95-2.24-7.09%3341150.95%
SPOT240816C003100002024-06-28 3:59PM EDT310.0024.2524.1025.30-1.65-6.37%1715851.30%
SPOT240816C003200002024-06-28 1:38PM EDT320.0019.4519.2520.20-1.45-6.94%11926150.10%
SPOT240816C003300002024-06-28 3:59PM EDT330.0015.2013.8016.55-1.09-6.69%4979350.62%
SPOT240816C003400002024-06-28 11:01AM EDT340.0010.7510.6512.50-2.25-17.31%2316548.84%
SPOT240816C003500002024-06-28 2:34PM EDT350.009.288.0010.00-1.07-10.34%7418249.30%
SPOT240816C003600002024-06-28 2:34PM EDT360.007.195.809.15-2.81-28.10%94152.91%
SPOT240816C003700002024-06-27 11:36AM EDT370.006.145.056.150.00-35249.66%
SPOT240816C003800002024-06-28 12:56PM EDT380.004.133.354.65-0.23-5.28%914449.41%
SPOT240816C003900002024-06-28 2:22PM EDT390.003.252.764.30-0.90-21.69%615152.37%
SPOT240816C004000002024-06-25 1:09PM EDT400.003.352.412.940.00-25650.67%
SPOT240816C004100002024-06-26 1:35PM EDT410.002.651.652.490.00-12052.06%
SPOT240816C004200002024-06-10 11:13AM EDT420.002.091.341.990.00-23750.61%
SPOT240816C004300002024-05-22 10:07AM EDT430.001.571.442.220.00-53054.76%
SPOT240816C004400002024-05-30 10:12AM EDT440.001.460.711.540.00-514452.44%
SPOT240816C004500002024-06-14 10:42AM EDT450.001.440.411.640.00-113854.24%
SPOT240816C004600002024-06-17 9:37AM EDT460.001.090.341.520.00-22355.88%
SPOT240816C004700002024-06-20 9:39AM EDT470.000.900.501.490.00-63159.06%
SPOT240816C004800002024-06-17 9:37AM EDT480.000.850.231.500.00-21260.06%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT240816P001600002024-06-12 9:48AM EDT160.000.140.050.900.00-1287.94%
SPOT240816P001650002024-06-17 10:19AM EDT165.000.190.060.610.00--180.18%
SPOT240816P001700002024-06-28 11:19AM EDT170.000.140.070.25+0.02+16.67%16369.73%
SPOT240816P001800002024-05-08 1:24PM EDT180.000.550.110.760.00--2073.05%
SPOT240816P002000002024-06-21 10:55AM EDT200.000.600.190.000.00-11425.00%
SPOT240816P002100002024-06-12 3:15PM EDT210.000.780.271.500.00-3661.84%
SPOT240816P002200002024-06-12 2:55PM EDT220.001.200.431.260.00-17855.20%
SPOT240816P002300002024-06-27 12:29PM EDT230.001.150.952.060.00-212655.57%
SPOT240816P002400002024-06-26 1:35PM EDT240.001.721.372.080.00-39550.93%
SPOT240816P002500002024-06-28 3:42PM EDT250.002.652.472.87+0.33+14.22%613950.16%
SPOT240816P002600002024-06-28 9:53AM EDT260.003.493.604.15+0.49+16.33%219850.07%
SPOT240816P002700002024-06-28 3:22PM EDT270.005.494.955.85-0.01-0.18%1824048.95%
SPOT240816P002800002024-06-28 2:34PM EDT280.007.766.758.00+0.65+9.14%842047.68%
SPOT240816P002900002024-06-28 2:01PM EDT290.0010.978.3512.15+1.85+20.29%315250.02%
SPOT240816P003000002024-06-28 3:33PM EDT300.0014.9013.8014.65+1.00+7.19%43855246.48%
SPOT240816P003100002024-06-28 2:59PM EDT310.0018.9518.2519.05+0.67+3.67%18258445.88%
SPOT240816P003200002024-06-28 1:36PM EDT320.0024.5323.3024.20+1.38+5.96%5814145.28%
SPOT240816P003300002024-06-28 3:33PM EDT330.0030.6028.5530.20+1.63+5.63%346444.94%
SPOT240816P003400002024-06-25 2:51PM EDT340.0032.1034.4538.500.00-122048.36%
SPOT240816P003500002024-06-27 12:21PM EDT350.0040.7541.3045.550.00-21347.66%
SPOT240816P003600002024-06-20 9:37AM EDT360.0051.5050.1553.650.00-1548.32%
SPOT240816P003700002024-05-10 1:04PM EDT370.0077.2363.5066.100.00--356.73%
SPOT240816P004100002024-06-21 9:36AM EDT410.00100.7592.55100.050.00-2158.30%