認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | 3 | 6 |
| 95.25 | 0.00 | - | 4 | 8 | 220.00 | 1.20 | 0.00 | - | 1 | 78 |
| 91.05 | 0.00 | - | 1 | 3 | 230.00 | 1.78 | 0.00 | - | 1 | 126 |
| 57.43 | 0.00 | - | - | 2 | 240.00 | 1.68 | 0.00 | - | 7 | 94 |
| 70.05 | 0.00 | - | 3 | 24 | 250.00 | 2.56 | 0.00 | - | 1 | 137 |
| 66.15 | 0.00 | - | 3 | 56 | 260.00 | 4.00 | 0.00 | - | 2 | 186 |
| 57.65 | 0.00 | - | 2 | 30 | 270.00 | 4.70 | 0.00 | - | 7 | 166 |
| 45.74 | 0.00 | - | 1 | 54 | 280.00 | 6.52 | 0.00 | - | 28 | 282 |
| 36.48 | 0.00 | - | 5 | 188 | 290.00 | 9.09 | 0.00 | - | 25 | 143 |
| 31.90 | 0.00 | - | 312 | 406 | 300.00 | 12.15 | 0.00 | - | 36 | 539 |
| 29.80 | 0.00 | - | 28 | 156 | 310.00 | 16.14 | 0.00 | - | 4 | 202 |
| 24.60 | 0.00 | - | 91 | 246 | 320.00 | 20.66 | 0.00 | - | 24 | 96 |
| 19.60 | 0.00 | - | 41 | 794 | 330.00 | 27.80 | 0.00 | - | 12 | 45 |
| 15.90 | 0.00 | - | 12 | 141 | 340.00 | 32.10 | 0.00 | - | 12 | 20 |
| 12.55 | 0.00 | - | 22 | 132 | 350.00 | 38.40 | 0.00 | - | 3 | 12 |
| 10.00 | 0.00 | - | 9 | 41 | 360.00 | 51.50 | 0.00 | - | 1 | 5 |
| 8.02 | 0.00 | - | 7 | 54 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 6.22 | 0.00 | - | 2 | 143 | 380.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 151 | 390.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 56 | 400.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 19 | 410.00 | 100.75 | 0.00 | - | 2 | 1 |
| 2.09 | 0.00 | - | 2 | 37 | 420.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 30 | 430.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 144 | 440.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 38 | 450.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 31 | 470.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 480.00 | - | - | - | - | - |
