認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 4 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 5 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 24 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 194.49 | 0.00 | - | 1 | 7 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 4 | 44 |
| 190.52 | 0.00 | - | 5 | 5 | 125.00 | 0.33 | 0.00 | - | 2 | 118 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 56 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.37 | 0.00 | - | 8 | 274 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 35 |
| 167.50 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 165 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 0.48 | 0.00 | - | 2 | 333 |
| 142.97 | 0.00 | - | 1 | 25 | 165.00 | 0.72 | 0.00 | - | 3 | 173 |
| 122.60 | 0.00 | - | 10 | 29 | 170.00 | 0.50 | 0.00 | - | 2 | 217 |
| 118.00 | 0.00 | - | 5 | 41 | 175.00 | 0.53 | 0.00 | - | 1 | 651 |
| 112.35 | 0.00 | - | 2 | 40 | 180.00 | 0.85 | 0.00 | - | 1 | 233 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 124.85 | 0.00 | - | 19 | 35 | 190.00 | 0.80 | 0.00 | - | 1 | 343 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 1.51 | 0.00 | - | 1 | 191 |
| 113.01 | 0.00 | - | 5 | 1,033 | 200.00 | 0.89 | 0.00 | - | 2 | 815 |
| 99.00 | 0.00 | - | 1 | 115 | 210.00 | 1.27 | 0.00 | - | 1 | 415 |
| 95.39 | 0.00 | - | 1 | 52 | 220.00 | 2.00 | 0.00 | - | 2 | 193 |
| 80.65 | 0.00 | - | 1 | 51 | 230.00 | 2.90 | 0.00 | - | 1 | 130 |
| 80.71 | 0.00 | - | 5 | 97 | 240.00 | 2.86 | 0.00 | - | 2 | 415 |
| 71.56 | 0.00 | - | 1 | 103 | 250.00 | 4.50 | 0.00 | - | 6 | 350 |
| 62.35 | 0.00 | - | 2 | 57 | 260.00 | 5.10 | 0.00 | - | 2 | 362 |
| 67.15 | 0.00 | - | 2 | 704 | 270.00 | 7.58 | 0.00 | - | 6 | 296 |
| 48.30 | 0.00 | - | 3 | 182 | 280.00 | 10.55 | 0.00 | - | 2 | 165 |
| 43.57 | 0.00 | - | 1 | 218 | 290.00 | 13.40 | 0.00 | - | 1 | 135 |
| 40.04 | 0.00 | - | 1 | 304 | 300.00 | 15.32 | 0.00 | - | 30 | 531 |
| 34.50 | 0.00 | - | 5 | 210 | 310.00 | 19.30 | 0.00 | - | 4 | 83 |
| 29.15 | 0.00 | - | 46 | 236 | 320.00 | 23.65 | 0.00 | - | 16 | 218 |
| 24.20 | 0.00 | - | 60 | 763 | 330.00 | 30.40 | 0.00 | - | 52 | 99 |
| 18.40 | 0.00 | - | 38 | 140 | 340.00 | 36.35 | 0.00 | - | 7 | 41 |
| 15.11 | 0.00 | - | 1 | 130 | 350.00 | 44.00 | 0.00 | - | 20 | 13 |
| 12.50 | 0.00 | - | 1 | 42 | 360.00 | 73.15 | 0.00 | - | 1 | 30 |
| 9.45 | 0.00 | - | 1 | 63 | 370.00 | 102.95 | 0.00 | - | 20 | 0 |
| 7.73 | 0.00 | - | 1 | 276 | 380.00 | 63.95 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 25 | 31 | 390.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 10 | 19 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 59 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 15 | 91 | 420.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 469 | 430.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 20 | 450.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 14 | 640 | 470.00 | - | - | - | - | - |
