認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018C00150000 | 2024-05-13 10:12AM EDT | 150.00 | 142.70 | 164.65 | 172.45 | 0.00 | - | 2 | 2 | 98.86% |
| SPOT241018C00170000 | 2024-03-28 10:48AM EDT | 170.00 | 104.20 | 120.95 | 128.40 | 0.00 | - | 4 | 4 | 0.00% |
| SPOT241018C00175000 | 2024-05-01 10:21AM EDT | 175.00 | 118.20 | 122.00 | 130.60 | 0.00 | - | - | 2 | 0.00% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 200.00 | 97.70 | 111.10 | 116.90 | 0.00 | - | 1 | 4 | 58.92% |
| SPOT241018C00220000 | 2024-04-29 9:45AM EDT | 220.00 | 77.75 | 94.60 | 97.65 | 0.00 | - | 1 | 19 | 51.68% |
| SPOT241018C00230000 | 2024-06-28 1:09PM EDT | 230.00 | 89.30 | 87.35 | 93.85 | -2.98 | -3.23% | 1 | 3 | 55.81% |
| SPOT241018C00240000 | 2024-06-27 3:53PM EDT | 240.00 | 83.30 | 80.40 | 85.45 | 0.00 | - | 2 | 6 | 56.17% |
| SPOT241018C00250000 | 2024-06-07 11:01AM EDT | 250.00 | 75.49 | 71.20 | 77.90 | 0.00 | - | 2 | 32 | 54.04% |
| SPOT241018C00260000 | 2024-06-13 11:09AM EDT | 260.00 | 57.10 | 63.40 | 69.10 | 0.00 | - | 1 | 60 | 51.61% |
| SPOT241018C00270000 | 2024-05-06 12:43PM EDT | 270.00 | 49.23 | 67.70 | 70.05 | 0.00 | - | 20 | 31 | 67.98% |
| SPOT241018C00280000 | 2024-06-14 1:30PM EDT | 280.00 | 53.05 | 49.05 | 52.95 | 0.00 | - | 10 | 115 | 51.07% |
| SPOT241018C00290000 | 2024-06-27 11:10AM EDT | 290.00 | 47.20 | 43.20 | 47.40 | 0.00 | - | 2 | 101 | 51.45% |
| SPOT241018C00300000 | 2024-06-28 10:53AM EDT | 300.00 | 34.75 | 37.30 | 41.20 | -6.20 | -15.14% | 1 | 131 | 50.09% |
| SPOT241018C00310000 | 2024-06-28 3:59PM EDT | 310.00 | 32.80 | 32.30 | 34.50 | -1.50 | -4.37% | 5 | 190 | 47.38% |
| SPOT241018C00320000 | 2024-06-28 3:59PM EDT | 320.00 | 27.90 | 27.75 | 28.65 | -2.15 | -7.15% | 16 | 582 | 45.32% |
| SPOT241018C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 23.60 | 23.20 | 26.45 | -2.85 | -10.78% | 12 | 149 | 47.86% |
| SPOT241018C00340000 | 2024-06-27 11:26AM EDT | 340.00 | 19.55 | 19.35 | 21.85 | -2.75 | -12.33% | 2 | 94 | 46.28% |
| SPOT241018C00350000 | 2024-06-28 3:59PM EDT | 350.00 | 16.40 | 14.60 | 17.80 | -1.45 | -8.12% | 11 | 453 | 44.84% |
| SPOT241018C00360000 | 2024-06-28 3:57PM EDT | 360.00 | 13.65 | 12.80 | 15.85 | -0.86 | -5.93% | 5 | 89 | 45.98% |
| SPOT241018C00370000 | 2024-06-28 3:57PM EDT | 370.00 | 11.30 | 9.75 | 12.05 | -2.82 | -19.97% | 2 | 22 | 43.57% |
| SPOT241018C00380000 | 2024-06-28 12:26PM EDT | 380.00 | 9.23 | 7.65 | 11.45 | -2.67 | -22.44% | 1 | 31 | 45.98% |
| SPOT241018C00390000 | 2024-06-03 11:30AM EDT | 390.00 | 9.58 | 7.55 | 9.85 | 0.00 | - | 1 | 94 | 46.28% |
| SPOT241018C00400000 | 2024-06-14 10:27AM EDT | 400.00 | 8.90 | 5.80 | 7.35 | 0.00 | - | 3 | 134 | 44.28% |
| SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 410.00 | 6.30 | 3.20 | 6.30 | 0.00 | - | 1 | 25 | 44.68% |
| SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 420.00 | 6.78 | 3.45 | 5.80 | 0.00 | - | 2 | 405 | 46.04% |
| SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 430.00 | 6.30 | 3.65 | 5.45 | 0.00 | - | 2 | 9 | 47.57% |
| SPOT241018C00440000 | 2024-06-28 11:14AM EDT | 440.00 | 2.80 | 3.05 | 3.75 | +0.33 | +13.36% | 11 | 15 | 45.10% |
| SPOT241018C00450000 | 2024-06-28 11:26AM EDT | 450.00 | 2.50 | 2.41 | 3.15 | -0.50 | -16.67% | 6 | 83 | 45.23% |
| SPOT241018C00460000 | 2024-05-24 1:19PM EDT | 460.00 | 2.58 | 2.39 | 3.25 | 0.00 | - | 1 | 4 | 47.56% |
| SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 2.10 | 1.54 | 2.33 | 0.00 | - | 4 | 16 | 45.96% |
| SPOT241018C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 5 | 10 | 47.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018P00125000 | 2024-03-27 11:35AM EDT | 125.00 | 0.80 | 0.09 | 0.94 | 0.00 | - | 10 | 11 | 78.37% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 130.00 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 82.74% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 135.00 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 79.30% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 145.00 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 76.61% |
| SPOT241018P00155000 | 2024-02-27 1:24PM EDT | 155.00 | 2.53 | 1.57 | 2.14 | 0.00 | - | 4 | 54 | 76.68% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT241018P00170000 | 2024-03-26 11:34AM EDT | 170.00 | 3.10 | 1.22 | 2.10 | 0.00 | - | 6 | 7 | 66.37% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 175.00 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 75.01% |
| SPOT241018P00180000 | 2024-06-26 1:53PM EDT | 180.00 | 0.57 | 0.28 | 1.50 | 0.00 | - | 26 | 34 | 54.22% |
| SPOT241018P00185000 | 2024-06-06 11:05AM EDT | 185.00 | 0.85 | 0.33 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 190.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018P00195000 | 2024-06-17 10:03AM EDT | 195.00 | 1.34 | 0.48 | 1.70 | 0.00 | - | 1 | 7 | 53.71% |
| SPOT241018P00200000 | 2024-05-13 9:55AM EDT | 200.00 | 2.81 | 0.61 | 3.90 | 0.00 | - | 2 | 172 | 54.59% |
| SPOT241018P00210000 | 2024-06-18 1:17PM EDT | 210.00 | 2.22 | 0.94 | 2.22 | 0.00 | - | 15 | 49 | 49.50% |
| SPOT241018P00220000 | 2024-06-10 3:24PM EDT | 220.00 | 2.77 | 1.55 | 2.59 | 0.00 | - | 2 | 781 | 46.52% |
| SPOT241018P00230000 | 2024-06-28 1:37PM EDT | 230.00 | 3.00 | 2.87 | 4.80 | -0.38 | -11.24% | 1 | 787 | 49.81% |
| SPOT241018P00240000 | 2024-06-07 10:01AM EDT | 240.00 | 5.00 | 3.95 | 4.60 | 0.00 | - | 1 | 61 | 44.10% |
| SPOT241018P00250000 | 2024-06-14 11:01AM EDT | 250.00 | 6.05 | 3.80 | 7.05 | 0.00 | - | 4 | 148 | 45.54% |
| SPOT241018P00260000 | 2024-06-26 3:53PM EDT | 260.00 | 6.80 | 6.90 | 7.85 | 0.00 | - | 18 | 372 | 42.02% |
| SPOT241018P00270000 | 2024-06-18 10:51AM EDT | 270.00 | 12.01 | 8.25 | 10.20 | 0.00 | - | 2 | 604 | 41.32% |
| SPOT241018P00280000 | 2024-06-28 3:08PM EDT | 280.00 | 12.75 | 10.90 | 13.10 | +1.80 | +16.44% | 1 | 186 | 40.77% |
| SPOT241018P00290000 | 2024-06-17 10:03AM EDT | 290.00 | 17.75 | 14.65 | 17.60 | 0.00 | - | 17 | 79 | 41.93% |
| SPOT241018P00300000 | 2024-06-27 2:23PM EDT | 300.00 | 19.30 | 19.35 | 20.05 | 0.00 | - | 3 | 683 | 38.97% |
| SPOT241018P00310000 | 2024-06-27 12:45PM EDT | 310.00 | 22.35 | 23.85 | 24.60 | 0.00 | - | 1 | 108 | 38.46% |
| SPOT241018P00320000 | 2024-06-27 12:45PM EDT | 320.00 | 27.05 | 28.90 | 29.80 | 0.00 | - | 4 | 195 | 38.03% |
| SPOT241018P00330000 | 2024-06-25 3:31PM EDT | 330.00 | 31.55 | 34.50 | 35.55 | 0.00 | - | 71 | 85 | 37.57% |
| SPOT241018P00340000 | 2024-06-25 2:40PM EDT | 340.00 | 36.90 | 39.25 | 42.95 | 0.00 | - | 41 | 46 | 38.74% |
| SPOT241018P00350000 | 2024-06-04 11:46AM EDT | 350.00 | 45.95 | 46.80 | 49.60 | 0.00 | - | 1 | 103 | 38.06% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 360.00 | 83.10 | 68.05 | 69.60 | 0.00 | - | 1 | 1 | 56.35% |
| SPOT241018P00380000 | 2024-06-04 2:23PM EDT | 380.00 | 66.10 | 68.85 | 73.60 | 0.00 | - | 2 | 2 | 38.50% |
