認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018C00150000 | 2024-05-13 10:12AM EDT | 150.00 | 142.70 | 164.65 | 172.45 | 0.00 | - | 2 | 2 | 91.98% |
| SPOT241018C00170000 | 2024-03-28 10:48AM EDT | 170.00 | 104.20 | 120.95 | 128.40 | 0.00 | - | 4 | 4 | 0.00% |
| SPOT241018C00175000 | 2024-05-01 10:21AM EDT | 175.00 | 118.20 | 122.00 | 130.60 | 0.00 | - | - | 2 | 0.00% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 200.00 | 97.70 | 111.10 | 116.90 | 0.00 | - | 1 | 4 | 54.25% |
| SPOT241018C00220000 | 2024-04-29 9:45AM EDT | 220.00 | 77.75 | 94.60 | 97.65 | 0.00 | - | 1 | 19 | 47.77% |
| SPOT241018C00230000 | 2024-03-18 11:32AM EDT | 230.00 | 47.55 | 78.80 | 80.95 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT241018C00240000 | 2024-06-14 12:04PM EDT | 240.00 | 82.63 | 83.70 | 85.20 | 0.00 | - | 2 | 5 | 56.07% |
| SPOT241018C00250000 | 2024-06-07 11:01AM EDT | 250.00 | 75.49 | 75.20 | 76.95 | 0.00 | - | 2 | 32 | 53.82% |
| SPOT241018C00260000 | 2024-06-13 11:09AM EDT | 260.00 | 57.10 | 67.45 | 69.50 | 0.00 | - | 1 | 60 | 52.61% |
| SPOT241018C00270000 | 2024-05-06 12:43PM EDT | 270.00 | 49.23 | 67.70 | 70.05 | 0.00 | - | 20 | 31 | 64.14% |
| SPOT241018C00280000 | 2024-06-14 1:30PM EDT | 280.00 | 53.05 | 53.00 | 55.30 | 0.00 | - | 10 | 115 | 51.81% |
| SPOT241018C00290000 | 2024-05-31 3:44PM EDT | 290.00 | 35.30 | 46.10 | 47.50 | 0.00 | - | 7 | 100 | 48.65% |
| SPOT241018C00300000 | 2024-06-13 11:10AM EDT | 300.00 | 32.30 | 40.15 | 41.75 | 0.00 | - | 3 | 134 | 48.03% |
| SPOT241018C00310000 | 2024-06-17 11:44AM EDT | 310.00 | 34.30 | 34.95 | 35.90 | -0.54 | -1.55% | 11 | 170 | 46.66% |
| SPOT241018C00320000 | 2024-06-17 10:25AM EDT | 320.00 | 31.40 | 30.50 | 30.80 | +0.70 | +2.28% | 8 | 524 | 45.73% |
| SPOT241018C00330000 | 2024-06-17 10:38AM EDT | 330.00 | 26.99 | 26.10 | 26.50 | +1.14 | +4.41% | 6 | 139 | 45.29% |
| SPOT241018C00340000 | 2024-06-13 10:30AM EDT | 340.00 | 17.90 | 22.20 | 22.65 | 0.00 | - | 24 | 66 | 44.86% |
| SPOT241018C00350000 | 2024-06-17 11:02AM EDT | 350.00 | 18.88 | 18.85 | 19.30 | -0.08 | -0.42% | 1 | 450 | 44.54% |
| SPOT241018C00360000 | 2024-06-17 10:54AM EDT | 360.00 | 15.90 | 15.95 | 16.40 | -0.30 | -1.85% | 3 | 60 | 44.31% |
| SPOT241018C00370000 | 2024-06-17 1:05PM EDT | 370.00 | 13.05 | 13.40 | 13.95 | +3.00 | +29.85% | 3 | 13 | 44.22% |
| SPOT241018C00380000 | 2024-06-13 11:22AM EDT | 380.00 | 8.45 | 11.35 | 11.70 | 0.00 | - | 7 | 31 | 43.93% |
| SPOT241018C00390000 | 2024-06-03 11:30AM EDT | 390.00 | 9.58 | 8.85 | 10.25 | 0.00 | - | 1 | 94 | 44.52% |
| SPOT241018C00400000 | 2024-06-14 10:27AM EDT | 400.00 | 8.90 | 8.10 | 8.40 | 0.00 | - | 3 | 134 | 43.97% |
| SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 410.00 | 6.30 | 6.30 | 7.20 | 0.00 | - | 1 | 25 | 44.21% |
| SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 420.00 | 6.78 | 4.95 | 6.10 | 0.00 | - | 2 | 405 | 44.29% |
| SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 430.00 | 6.30 | 4.45 | 5.25 | 0.00 | - | 2 | 9 | 44.59% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 440.00 | 2.47 | 3.65 | 4.45 | 0.00 | - | 4 | 15 | 44.68% |
| SPOT241018C00450000 | 2024-05-23 2:11PM EDT | 450.00 | 2.33 | 3.50 | 3.90 | 0.00 | - | 5 | 90 | 45.17% |
| SPOT241018C00460000 | 2024-05-24 1:19PM EDT | 460.00 | 2.58 | 2.78 | 3.35 | 0.00 | - | 1 | 4 | 45.40% |
| SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 2.10 | 2.48 | 2.76 | 0.00 | - | 4 | 16 | 45.19% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018P00125000 | 2024-03-27 11:35AM EDT | 125.00 | 0.80 | 0.09 | 0.94 | 0.00 | - | 10 | 11 | 74.56% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 130.00 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 78.71% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 135.00 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 75.44% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 145.00 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 72.90% |
| SPOT241018P00155000 | 2024-02-27 1:24PM EDT | 155.00 | 2.53 | 1.57 | 2.14 | 0.00 | - | 4 | 54 | 72.99% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT241018P00170000 | 2024-03-26 11:34AM EDT | 170.00 | 3.10 | 1.22 | 2.10 | 0.00 | - | 6 | 7 | 63.17% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 175.00 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 71.40% |
| SPOT241018P00180000 | 2024-05-09 2:52PM EDT | 180.00 | 1.15 | 0.37 | 1.33 | 0.00 | - | 1 | 8 | 51.22% |
| SPOT241018P00185000 | 2024-06-06 11:05AM EDT | 185.00 | 0.85 | 0.46 | 1.70 | 0.00 | - | 4 | 3 | 51.16% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 190.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241018P00195000 | 2024-05-10 12:28PM EDT | 195.00 | 2.13 | 0.75 | 1.85 | 0.00 | - | 1 | 6 | 52.08% |
| SPOT241018P00200000 | 2024-05-13 9:55AM EDT | 200.00 | 2.81 | 0.61 | 3.90 | 0.00 | - | 2 | 172 | 51.99% |
| SPOT241018P00210000 | 2024-06-10 3:44PM EDT | 210.00 | 2.05 | 1.96 | 2.15 | 0.00 | - | 2 | 34 | 46.80% |
| SPOT241018P00220000 | 2024-06-10 3:24PM EDT | 220.00 | 2.77 | 2.59 | 3.05 | 0.00 | - | 2 | 781 | 46.22% |
| SPOT241018P00230000 | 2024-06-12 9:43AM EDT | 230.00 | 3.38 | 2.95 | 3.90 | 0.00 | - | 1 | 787 | 44.61% |
| SPOT241018P00240000 | 2024-06-07 10:01AM EDT | 240.00 | 5.00 | 3.90 | 5.40 | 0.00 | - | 1 | 61 | 44.28% |
| SPOT241018P00250000 | 2024-06-14 11:01AM EDT | 250.00 | 6.05 | 6.25 | 6.75 | 0.00 | - | 4 | 148 | 42.73% |
| SPOT241018P00260000 | 2024-06-17 10:01AM EDT | 260.00 | 8.60 | 8.15 | 8.65 | -0.10 | -1.15% | 1 | 481 | 41.75% |
| SPOT241018P00270000 | 2024-06-04 11:51AM EDT | 270.00 | 10.20 | 10.50 | 10.80 | 0.00 | - | 3 | 603 | 40.54% |
| SPOT241018P00280000 | 2024-06-14 10:43AM EDT | 280.00 | 13.95 | 13.30 | 13.65 | 0.00 | - | 20 | 184 | 39.83% |
| SPOT241018P00290000 | 2024-06-17 10:03AM EDT | 290.00 | 17.75 | 16.55 | 16.95 | -0.33 | -1.83% | 17 | 91 | 39.06% |
| SPOT241018P00300000 | 2024-06-17 11:34AM EDT | 300.00 | 21.35 | 20.50 | 21.05 | -0.60 | -2.73% | 49 | 702 | 38.70% |
| SPOT241018P00310000 | 2024-06-17 10:48AM EDT | 310.00 | 25.55 | 25.00 | 25.30 | -0.35 | -1.35% | 29 | 77 | 37.76% |
| SPOT241018P00320000 | 2024-06-17 2:13PM EDT | 320.00 | 30.50 | 30.05 | 30.40 | -0.90 | -2.87% | 18 | 103 | 37.24% |
| SPOT241018P00330000 | 2024-06-17 1:19PM EDT | 330.00 | 36.85 | 35.60 | 35.85 | -0.55 | -1.47% | 1 | 17 | 36.43% |
| SPOT241018P00340000 | 2024-06-07 10:30AM EDT | 340.00 | 42.25 | 41.70 | 42.10 | 0.00 | - | 1 | 4 | 35.95% |
| SPOT241018P00350000 | 2024-06-04 11:46AM EDT | 350.00 | 45.95 | 47.80 | 49.55 | 0.00 | - | 1 | 103 | 36.49% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 360.00 | 83.10 | 68.05 | 69.60 | 0.00 | - | 1 | 1 | 53.91% |
| SPOT241018P00380000 | 2024-06-04 2:23PM EDT | 380.00 | 66.10 | 69.95 | 72.55 | 0.00 | - | 2 | 2 | 35.20% |
