香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT241018C001500002024-05-13 10:12AM EDT150.00142.70164.65172.450.00-2298.86%
SPOT241018C001700002024-03-28 10:48AM EDT170.00104.20120.95128.400.00-440.00%
SPOT241018C001750002024-05-01 10:21AM EDT175.00118.20122.00130.600.00--20.00%
SPOT241018C002000002024-04-25 12:46PM EDT200.0097.70111.10116.900.00-1458.92%
SPOT241018C002200002024-04-29 9:45AM EDT220.0077.7594.6097.650.00-11951.68%
SPOT241018C002300002024-06-28 1:09PM EDT230.0089.3087.3593.85-2.98-3.23%1355.81%
SPOT241018C002400002024-06-27 3:53PM EDT240.0083.3080.4085.450.00-2656.17%
SPOT241018C002500002024-06-07 11:01AM EDT250.0075.4971.2077.900.00-23254.04%
SPOT241018C002600002024-06-13 11:09AM EDT260.0057.1063.4069.100.00-16051.61%
SPOT241018C002700002024-05-06 12:43PM EDT270.0049.2367.7070.050.00-203167.98%
SPOT241018C002800002024-06-14 1:30PM EDT280.0053.0549.0552.950.00-1011551.07%
SPOT241018C002900002024-06-27 11:10AM EDT290.0047.2043.2047.400.00-210151.45%
SPOT241018C003000002024-06-28 10:53AM EDT300.0034.7537.3041.20-6.20-15.14%113150.09%
SPOT241018C003100002024-06-28 3:59PM EDT310.0032.8032.3034.50-1.50-4.37%519047.38%
SPOT241018C003200002024-06-28 3:59PM EDT320.0027.9027.7528.65-2.15-7.15%1658245.32%
SPOT241018C003300002024-06-28 3:59PM EDT330.0023.6023.2026.45-2.85-10.78%1214947.86%
SPOT241018C003400002024-06-27 11:26AM EDT340.0019.5519.3521.85-2.75-12.33%29446.28%
SPOT241018C003500002024-06-28 3:59PM EDT350.0016.4014.6017.80-1.45-8.12%1145344.84%
SPOT241018C003600002024-06-28 3:57PM EDT360.0013.6512.8015.85-0.86-5.93%58945.98%
SPOT241018C003700002024-06-28 3:57PM EDT370.0011.309.7512.05-2.82-19.97%22243.57%
SPOT241018C003800002024-06-28 12:26PM EDT380.009.237.6511.45-2.67-22.44%13145.98%
SPOT241018C003900002024-06-03 11:30AM EDT390.009.587.559.850.00-19446.28%
SPOT241018C004000002024-06-14 10:27AM EDT400.008.905.807.350.00-313444.28%
SPOT241018C004100002024-06-12 3:14PM EDT410.006.303.206.300.00-12544.68%
SPOT241018C004200002024-06-06 2:08PM EDT420.006.783.455.800.00-240546.04%
SPOT241018C004300002024-06-04 3:03PM EDT430.006.303.655.450.00-2947.57%
SPOT241018C004400002024-06-28 11:14AM EDT440.002.803.053.75+0.33+13.36%111545.10%
SPOT241018C004500002024-06-28 11:26AM EDT450.002.502.413.15-0.50-16.67%68345.23%
SPOT241018C004600002024-05-24 1:19PM EDT460.002.582.393.250.00-1447.56%
SPOT241018C004700002024-06-14 9:30AM EDT470.002.101.542.330.00-41645.96%
SPOT241018C004800002024-06-21 1:09PM EDT480.002.051.452.250.00-51047.39%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT241018P001250002024-03-27 11:35AM EDT125.000.800.090.940.00-101178.37%
SPOT241018P001300002024-02-23 3:33PM EDT130.001.070.821.070.00-6682.74%
SPOT241018P001350002024-03-21 2:20PM EDT135.001.100.361.500.00--279.30%
SPOT241018P001450002024-03-15 11:39AM EDT145.001.850.002.420.00--676.61%
SPOT241018P001550002024-02-27 1:24PM EDT155.002.531.572.140.00-45476.68%
SPOT241018P001600002024-04-23 10:38AM EDT160.000.700.000.000.00--125.00%
SPOT241018P001700002024-03-26 11:34AM EDT170.003.101.222.100.00-6766.37%
SPOT241018P001750002024-03-01 10:37AM EDT175.004.253.403.550.00-4475.01%
SPOT241018P001800002024-06-26 1:53PM EDT180.000.570.281.500.00-263454.22%
SPOT241018P001850002024-06-06 11:05AM EDT185.000.850.330.000.00-4325.00%
SPOT241018P001900002024-04-22 10:27AM EDT190.004.850.000.000.00-1012.50%
SPOT241018P001950002024-06-17 10:03AM EDT195.001.340.481.700.00-1753.71%
SPOT241018P002000002024-05-13 9:55AM EDT200.002.810.613.900.00-217254.59%
SPOT241018P002100002024-06-18 1:17PM EDT210.002.220.942.220.00-154949.50%
SPOT241018P002200002024-06-10 3:24PM EDT220.002.771.552.590.00-278146.52%
SPOT241018P002300002024-06-28 1:37PM EDT230.003.002.874.80-0.38-11.24%178749.81%
SPOT241018P002400002024-06-07 10:01AM EDT240.005.003.954.600.00-16144.10%
SPOT241018P002500002024-06-14 11:01AM EDT250.006.053.807.050.00-414845.54%
SPOT241018P002600002024-06-26 3:53PM EDT260.006.806.907.850.00-1837242.02%
SPOT241018P002700002024-06-18 10:51AM EDT270.0012.018.2510.200.00-260441.32%
SPOT241018P002800002024-06-28 3:08PM EDT280.0012.7510.9013.10+1.80+16.44%118640.77%
SPOT241018P002900002024-06-17 10:03AM EDT290.0017.7514.6517.600.00-177941.93%
SPOT241018P003000002024-06-27 2:23PM EDT300.0019.3019.3520.050.00-368338.97%
SPOT241018P003100002024-06-27 12:45PM EDT310.0022.3523.8524.600.00-110838.46%
SPOT241018P003200002024-06-27 12:45PM EDT320.0027.0528.9029.800.00-419538.03%
SPOT241018P003300002024-06-25 3:31PM EDT330.0031.5534.5035.550.00-718537.57%
SPOT241018P003400002024-06-25 2:40PM EDT340.0036.9039.2542.950.00-414638.74%
SPOT241018P003500002024-06-04 11:46AM EDT350.0045.9546.8049.600.00-110338.06%
SPOT241018P003600002024-04-03 11:36AM EDT360.0083.1068.0569.600.00-1156.35%
SPOT241018P003800002024-06-04 2:23PM EDT380.0066.1068.8573.600.00-2238.50%