認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 6 |
| 142.70 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | - | 1 |
| 104.20 | 0.00 | - | 4 | 4 | 170.00 | 3.10 | 0.00 | - | 6 | 7 |
| 118.20 | 0.00 | - | - | 2 | 175.00 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.34 | 0.00 | - | 1 | 7 |
| 97.70 | 0.00 | - | 1 | 4 | 200.00 | 2.81 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 210.00 | 2.22 | 0.00 | - | 15 | 49 |
| 77.75 | 0.00 | - | 1 | 19 | 220.00 | 2.77 | 0.00 | - | 2 | 781 |
| 92.28 | 0.00 | - | 1 | 3 | 230.00 | 3.38 | 0.00 | - | 1 | 787 |
| 82.99 | 0.00 | - | 1 | 6 | 240.00 | 5.00 | 0.00 | - | 1 | 61 |
| 75.49 | 0.00 | - | 2 | 32 | 250.00 | 6.05 | 0.00 | - | 4 | 148 |
| 57.10 | 0.00 | - | 1 | 60 | 260.00 | 7.80 | 0.00 | - | 12 | 354 |
| 49.23 | 0.00 | - | 20 | 31 | 270.00 | 12.01 | 0.00 | - | 2 | 604 |
| 53.05 | 0.00 | - | 10 | 115 | 280.00 | 10.95 | 0.00 | - | 2 | 186 |
| 47.65 | 0.00 | - | 7 | 100 | 290.00 | 17.75 | 0.00 | - | 17 | 79 |
| 39.10 | 0.00 | - | 3 | 130 | 300.00 | 18.80 | 0.00 | - | 22 | 681 |
| 33.15 | 0.00 | - | 22 | 189 | 310.00 | 21.45 | 0.00 | - | 1 | 107 |
| 32.85 | 0.00 | - | 12 | 563 | 320.00 | 26.05 | 0.00 | - | 32 | 141 |
| 27.87 | 0.00 | - | 5 | 147 | 330.00 | 31.55 | 0.00 | - | 71 | 85 |
| 23.58 | 0.00 | - | 26 | 93 | 340.00 | 36.90 | 0.00 | - | 41 | 46 |
| 17.88 | 0.00 | - | 2 | 453 | 350.00 | 45.95 | 0.00 | - | 1 | 103 |
| 17.05 | 0.00 | - | 5 | 59 | 360.00 | 83.10 | 0.00 | - | 1 | 1 |
| 14.12 | 0.00 | - | 6 | 22 | 370.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 1 | 31 | 380.00 | 66.10 | 0.00 | - | 2 | 2 |
| 9.58 | 0.00 | - | 1 | 94 | 390.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 134 | 400.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 405 | 420.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 15 | 440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 83 | 450.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 16 | 470.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 10 | 480.00 | - | - | - | - | - |
