認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220C00110000 | 2024-06-06 11:01AM EDT | 110.00 | 216.54 | 202.00 | 211.15 | 0.00 | - | - | 7 | 95.07% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 115.00 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 196.33 | 192.05 | 201.80 | 0.00 | - | 1 | 3 | 90.17% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 125.00 | 172.48 | 178.20 | 186.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 150.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 160.00 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT241220C00170000 | 2024-06-17 12:47PM EDT | 170.00 | 150.30 | 145.00 | 154.30 | 0.00 | - | 1 | 4 | 71.66% |
| SPOT241220C00180000 | 2024-05-10 12:53PM EDT | 180.00 | 123.78 | 133.15 | 139.55 | 0.00 | - | 4 | 7 | 53.53% |
| SPOT241220C00185000 | 2024-03-27 9:46AM EDT | 185.00 | 93.50 | 113.45 | 119.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT241220C00195000 | 2024-06-07 12:17PM EDT | 195.00 | 125.95 | 122.65 | 129.55 | 0.00 | - | 20 | 20 | 62.66% |
| SPOT241220C00200000 | 2024-06-11 9:55AM EDT | 200.00 | 118.01 | 118.30 | 124.30 | 0.00 | - | 5 | 12 | 60.63% |
| SPOT241220C00210000 | 2024-05-13 11:34AM EDT | 210.00 | 91.60 | 112.75 | 116.90 | 0.00 | - | 5 | 16 | 63.79% |
| SPOT241220C00220000 | 2024-06-20 10:41AM EDT | 220.00 | 105.49 | 101.95 | 108.60 | 0.00 | - | 1 | 7 | 59.45% |
| SPOT241220C00230000 | 2024-04-23 11:54AM EDT | 230.00 | 99.29 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| SPOT241220C00240000 | 2024-05-29 11:25AM EDT | 240.00 | 83.50 | 84.75 | 89.20 | 0.00 | - | 1 | 21 | 52.38% |
| SPOT241220C00250000 | 2024-05-24 11:39AM EDT | 250.00 | 76.20 | 83.40 | 86.60 | 0.00 | - | 1 | 19 | 60.10% |
| SPOT241220C00260000 | 2024-06-25 9:59AM EDT | 260.00 | 73.36 | 70.85 | 75.75 | 0.00 | - | 1 | 77 | 52.03% |
| SPOT241220C00270000 | 2024-06-27 3:10PM EDT | 270.00 | 67.60 | 65.15 | 67.80 | 0.00 | - | 7 | 74 | 51.08% |
| SPOT241220C00280000 | 2024-06-26 12:52PM EDT | 280.00 | 62.55 | 57.70 | 61.65 | 0.00 | - | 4 | 203 | 52.33% |
| SPOT241220C00290000 | 2024-06-26 1:39PM EDT | 290.00 | 57.40 | 52.35 | 55.25 | 0.00 | - | 101 | 242 | 51.00% |
| SPOT241220C00300000 | 2024-06-26 2:45PM EDT | 300.00 | 52.10 | 46.35 | 49.10 | 0.00 | - | 31 | 276 | 49.60% |
| SPOT241220C00310000 | 2024-06-28 10:47AM EDT | 310.00 | 39.35 | 40.50 | 44.95 | -3.95 | -9.12% | 1 | 288 | 50.19% |
| SPOT241220C00320000 | 2024-06-27 2:27PM EDT | 320.00 | 39.15 | 36.90 | 39.00 | 0.00 | - | 2 | 111 | 48.23% |
| SPOT241220C00330000 | 2024-06-27 2:27PM EDT | 330.00 | 34.55 | 32.65 | 35.65 | 0.00 | - | 2 | 44 | 48.90% |
| SPOT241220C00340000 | 2024-06-28 3:05PM EDT | 340.00 | 29.00 | 28.30 | 31.50 | -2.10 | -6.75% | 3 | 74 | 48.25% |
| SPOT241220C00350000 | 2024-06-28 3:05PM EDT | 350.00 | 25.50 | 24.80 | 29.70 | -3.38 | -11.70% | 44 | 162 | 49.95% |
| SPOT241220C00360000 | 2024-06-24 2:24PM EDT | 360.00 | 23.00 | 19.40 | 25.35 | 0.00 | - | 1 | 73 | 48.33% |
| SPOT241220C00370000 | 2024-06-24 2:24PM EDT | 370.00 | 20.25 | 18.80 | 22.35 | 0.00 | - | 1 | 49 | 47.95% |
| SPOT241220C00380000 | 2024-06-24 2:22PM EDT | 380.00 | 17.80 | 15.65 | 18.50 | 0.00 | - | 1 | 28 | 46.13% |
| SPOT241220C00390000 | 2024-06-24 2:26PM EDT | 390.00 | 15.65 | 14.10 | 16.25 | 0.00 | - | 2 | 69 | 45.96% |
| SPOT241220C00400000 | 2024-06-21 12:11PM EDT | 400.00 | 15.00 | 12.65 | 15.50 | 0.00 | - | 3 | 71 | 47.52% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 410.00 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 44.97% |
| SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 420.00 | 11.00 | 9.15 | 11.95 | 0.00 | - | 1 | 49 | 47.13% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 430.00 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 45.14% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 440.00 | 10.85 | 7.25 | 9.30 | 0.00 | - | 12 | 60 | 47.04% |
| SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 450.00 | 7.11 | 3.85 | 8.10 | 0.00 | - | 2 | 77 | 46.83% |
| SPOT241220C00460000 | 2024-06-11 1:26PM EDT | 460.00 | 5.95 | 4.75 | 6.65 | 0.00 | - | 1 | 43 | 45.86% |
| SPOT241220C00470000 | 2024-06-17 9:30AM EDT | 470.00 | 6.15 | 3.75 | 5.75 | 0.00 | - | 1 | 16 | 45.67% |
| SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 480.00 | 5.08 | 3.35 | 5.75 | 0.00 | - | 2 | 2 | 47.27% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00110000 | 2024-06-20 2:03PM EDT | 110.00 | 0.37 | 0.00 | 0.97 | 0.00 | - | 1 | 5 | 70.17% |
| SPOT241220P00120000 | 2024-06-28 1:59PM EDT | 120.00 | 0.30 | 0.25 | 0.85 | -1.12 | -78.87% | 10 | 5 | 65.87% |
| SPOT241220P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 0.30 | 0.12 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPOT241220P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 0.37 | 0.16 | 0.77 | 0.00 | - | 1 | 7 | 59.33% |
| SPOT241220P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 0.44 | 0.20 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 140.00 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 74.26% |
| SPOT241220P00145000 | 2024-06-20 9:30AM EDT | 145.00 | 0.63 | 0.29 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| SPOT241220P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.76 | 0.34 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| SPOT241220P00155000 | 2024-06-27 12:12PM EDT | 155.00 | 0.71 | 0.41 | 1.50 | 0.00 | - | 1 | 14 | 54.22% |
| SPOT241220P00160000 | 2024-06-21 10:18AM EDT | 160.00 | 1.02 | 0.48 | 0.00 | 0.00 | - | 5 | 103 | 25.00% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 165.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT241220P00170000 | 2024-05-16 11:05AM EDT | 170.00 | 1.70 | 1.11 | 2.97 | 0.00 | - | 40 | 45 | 55.40% |
| SPOT241220P00175000 | 2024-06-04 2:50PM EDT | 175.00 | 1.47 | 0.81 | 2.15 | 0.00 | - | 1 | 11 | 53.74% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 180.00 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 65.62% |
| SPOT241220P00185000 | 2024-05-23 2:33PM EDT | 185.00 | 2.87 | 1.70 | 3.00 | 0.00 | - | 5 | 138 | 50.35% |
| SPOT241220P00190000 | 2024-05-14 2:15PM EDT | 190.00 | 3.85 | 2.61 | 3.40 | 0.00 | - | 2 | 682 | 51.07% |
| SPOT241220P00195000 | 2024-06-20 2:03PM EDT | 195.00 | 3.00 | 2.43 | 3.85 | 0.00 | - | 649 | 895 | 52.07% |
| SPOT241220P00200000 | 2024-06-26 11:53AM EDT | 200.00 | 2.80 | 2.61 | 3.60 | 0.00 | - | 3 | 829 | 48.96% |
| SPOT241220P00210000 | 2024-05-24 12:55PM EDT | 210.00 | 4.78 | 3.75 | 5.35 | 0.00 | - | 1 | 811 | 49.99% |
| SPOT241220P00220000 | 2024-06-18 11:00AM EDT | 220.00 | 6.20 | 3.45 | 5.70 | 0.00 | - | 40 | 823 | 46.44% |
| SPOT241220P00230000 | 2024-06-07 3:57PM EDT | 230.00 | 7.73 | 6.20 | 7.15 | 0.00 | - | 6 | 43 | 45.43% |
| SPOT241220P00240000 | 2024-06-27 10:24AM EDT | 240.00 | 7.83 | 6.90 | 8.90 | 0.00 | - | 1 | 26 | 44.50% |
| SPOT241220P00250000 | 2024-06-27 10:24AM EDT | 250.00 | 9.76 | 8.65 | 11.00 | 0.00 | - | 1 | 53 | 43.67% |
| SPOT241220P00260000 | 2024-06-26 10:28AM EDT | 260.00 | 12.06 | 12.40 | 13.90 | 0.00 | - | 5 | 341 | 43.57% |
| SPOT241220P00270000 | 2024-06-24 2:02PM EDT | 270.00 | 16.20 | 15.25 | 16.65 | 0.00 | - | 12 | 208 | 42.62% |
| SPOT241220P00280000 | 2024-06-27 3:47PM EDT | 280.00 | 18.60 | 18.45 | 19.90 | 0.00 | - | 43 | 399 | 41.86% |
| SPOT241220P00290000 | 2024-06-27 1:05PM EDT | 290.00 | 21.55 | 22.10 | 23.70 | 0.00 | - | 2 | 189 | 41.29% |
| SPOT241220P00300000 | 2024-06-28 12:39PM EDT | 300.00 | 28.00 | 25.25 | 27.95 | +3.20 | +12.90% | 8 | 423 | 40.74% |
| SPOT241220P00310000 | 2024-06-28 10:51AM EDT | 310.00 | 33.80 | 29.45 | 32.70 | +3.25 | +10.64% | 4 | 81 | 40.25% |
| SPOT241220P00320000 | 2024-06-28 3:14PM EDT | 320.00 | 37.35 | 35.75 | 37.55 | +3.52 | +10.40% | 1 | 250 | 39.38% |
| SPOT241220P00330000 | 2024-06-28 2:44PM EDT | 330.00 | 42.70 | 40.10 | 43.30 | +2.05 | +5.04% | 1 | 12 | 39.04% |
| SPOT241220P00340000 | 2024-06-28 2:39PM EDT | 340.00 | 48.75 | 46.30 | 49.40 | +2.65 | +5.75% | 1 | 166 | 38.61% |
| SPOT241220P00350000 | 2024-06-20 2:24PM EDT | 350.00 | 54.70 | 52.50 | 57.25 | 0.00 | - | - | 11 | 39.78% |
| SPOT241220P00360000 | 2024-05-31 1:42PM EDT | 360.00 | 75.75 | 59.15 | 63.45 | 0.00 | - | 2 | 8 | 38.54% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 390.00 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 52.35% |
