認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220C00110000 | 2024-06-06 11:01AM EDT | 110.00 | 216.54 | 204.00 | 211.55 | 0.00 | - | - | 7 | 93.44% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 115.00 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 120.00 | 190.13 | 175.10 | 182.85 | 0.00 | - | - | 2 | 0.00% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 125.00 | 172.48 | 178.20 | 186.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 150.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 160.00 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT241220C00170000 | 2024-06-17 12:47PM EDT | 170.00 | 150.30 | 147.00 | 154.65 | +8.34 | +5.87% | 1 | 3 | 70.09% |
| SPOT241220C00180000 | 2024-05-10 12:53PM EDT | 180.00 | 123.78 | 133.15 | 139.55 | 0.00 | - | 4 | 7 | 60.60% |
| SPOT241220C00185000 | 2024-03-27 9:46AM EDT | 185.00 | 93.50 | 113.45 | 119.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT241220C00195000 | 2024-06-07 12:17PM EDT | 195.00 | 125.95 | 126.25 | 130.15 | 0.00 | - | 20 | 20 | 63.67% |
| SPOT241220C00200000 | 2024-06-11 9:55AM EDT | 200.00 | 118.01 | 122.25 | 125.10 | 0.00 | - | 5 | 12 | 62.26% |
| SPOT241220C00210000 | 2024-05-13 11:34AM EDT | 210.00 | 91.60 | 112.75 | 116.90 | 0.00 | - | 5 | 16 | 59.80% |
| SPOT241220C00220000 | 2024-05-29 2:27PM EDT | 220.00 | 99.90 | 105.40 | 107.80 | 0.00 | - | 1 | 6 | 58.40% |
| SPOT241220C00230000 | 2024-04-23 11:54AM EDT | 230.00 | 99.29 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| SPOT241220C00240000 | 2024-05-29 11:25AM EDT | 240.00 | 83.50 | 89.00 | 91.60 | 0.00 | - | 1 | 21 | 54.85% |
| SPOT241220C00250000 | 2024-05-24 11:39AM EDT | 250.00 | 76.20 | 81.75 | 83.75 | 0.00 | - | 1 | 19 | 53.58% |
| SPOT241220C00260000 | 2024-05-29 10:21AM EDT | 260.00 | 70.40 | 74.60 | 76.65 | 0.00 | - | 23 | 76 | 52.55% |
| SPOT241220C00270000 | 2024-06-07 3:57PM EDT | 270.00 | 63.82 | 67.50 | 69.70 | 0.00 | - | 2 | 75 | 51.27% |
| SPOT241220C00280000 | 2024-06-07 3:57PM EDT | 280.00 | 56.67 | 61.05 | 63.85 | 0.00 | - | 2 | 203 | 50.74% |
| SPOT241220C00290000 | 2024-06-07 9:38AM EDT | 290.00 | 58.52 | 55.35 | 57.50 | 0.00 | - | 1 | 259 | 51.25% |
| SPOT241220C00300000 | 2024-06-14 11:14AM EDT | 300.00 | 50.54 | 50.25 | 51.25 | 0.00 | - | 3 | 300 | 49.76% |
| SPOT241220C00310000 | 2024-06-14 11:31AM EDT | 310.00 | 44.65 | 45.00 | 47.25 | 0.00 | - | 1 | 301 | 50.49% |
| SPOT241220C00320000 | 2024-06-11 2:58PM EDT | 320.00 | 40.05 | 40.10 | 41.95 | +4.05 | +11.25% | 2 | 123 | 49.35% |
| SPOT241220C00330000 | 2024-06-14 10:02AM EDT | 330.00 | 35.00 | 35.70 | 37.25 | 0.00 | - | 2 | 47 | 48.51% |
| SPOT241220C00340000 | 2024-06-07 1:27PM EDT | 340.00 | 30.55 | 31.65 | 32.60 | 0.00 | - | 4 | 72 | 47.37% |
| SPOT241220C00350000 | 2024-06-13 10:42AM EDT | 350.00 | 28.16 | 28.10 | 28.95 | +5.02 | +21.69% | 2 | 158 | 46.97% |
| SPOT241220C00360000 | 2024-06-06 12:39PM EDT | 360.00 | 28.00 | 24.85 | 25.85 | 0.00 | - | 11 | 72 | 46.86% |
| SPOT241220C00370000 | 2024-06-06 12:38PM EDT | 370.00 | 25.15 | 21.45 | 22.75 | 0.00 | - | 9 | 50 | 46.41% |
| SPOT241220C00380000 | 2024-06-06 12:35PM EDT | 380.00 | 22.20 | 19.25 | 20.75 | 0.00 | - | 9 | 24 | 46.94% |
| SPOT241220C00390000 | 2024-06-11 1:43PM EDT | 390.00 | 15.55 | 16.80 | 18.50 | 0.00 | - | 1 | 70 | 46.90% |
| SPOT241220C00400000 | 2024-06-12 1:57PM EDT | 400.00 | 14.25 | 15.05 | 15.90 | 0.00 | - | 15 | 68 | 46.11% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 410.00 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 43.15% |
| SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 420.00 | 11.00 | 11.30 | 12.60 | 0.00 | - | 1 | 49 | 46.19% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 430.00 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 43.34% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 440.00 | 10.85 | 8.90 | 9.95 | 0.00 | - | 12 | 60 | 46.23% |
| SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 450.00 | 7.11 | 8.05 | 8.50 | 0.00 | - | 2 | 77 | 45.69% |
| SPOT241220C00460000 | 2024-06-11 1:26PM EDT | 460.00 | 5.95 | 7.20 | 8.65 | 0.00 | - | 1 | 43 | 47.71% |
| SPOT241220C00470000 | 2024-06-17 9:30AM EDT | 470.00 | 6.15 | 6.35 | 6.65 | +0.30 | +5.13% | 1 | 15 | 45.71% |
| SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 480.00 | 5.08 | 5.55 | 5.95 | 0.00 | - | 2 | 2 | 45.87% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00110000 | 2024-05-15 12:47PM EDT | 110.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 4 | 62.31% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 120.00 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 70.36% |
| SPOT241220P00125000 | 2024-01-17 11:54AM EDT | 125.00 | 5.00 | 1.88 | 1.99 | 0.00 | - | - | 1 | 76.05% |
| SPOT241220P00130000 | 2024-05-30 10:29AM EDT | 130.00 | 0.49 | 0.00 | 1.32 | 0.00 | - | 1 | 6 | 60.62% |
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 140.00 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 72.05% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 145.00 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 57.08% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 150.00 | 2.24 | 0.68 | 1.60 | 0.00 | - | 10 | 26 | 56.54% |
| SPOT241220P00155000 | 2024-06-13 10:34AM EDT | 155.00 | 0.96 | 0.20 | 1.70 | 0.00 | - | 1 | 13 | 52.60% |
| SPOT241220P00160000 | 2024-06-13 10:04AM EDT | 160.00 | 1.10 | 0.35 | 1.85 | 0.00 | - | 1 | 98 | 51.81% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 165.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241220P00170000 | 2024-05-16 11:05AM EDT | 170.00 | 1.70 | 1.11 | 2.97 | 0.00 | - | 40 | 45 | 53.80% |
| SPOT241220P00175000 | 2024-06-04 2:50PM EDT | 175.00 | 1.47 | 1.00 | 2.50 | 0.00 | - | 1 | 11 | 53.96% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 180.00 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 63.72% |
| SPOT241220P00185000 | 2024-05-23 2:33PM EDT | 185.00 | 2.87 | 1.55 | 3.05 | 0.00 | - | 5 | 138 | 51.98% |
| SPOT241220P00190000 | 2024-05-14 2:15PM EDT | 190.00 | 3.85 | 2.61 | 3.40 | 0.00 | - | 2 | 682 | 51.17% |
| SPOT241220P00195000 | 2024-05-31 1:23PM EDT | 195.00 | 4.10 | 2.84 | 3.35 | 0.00 | - | 649 | 894 | 48.83% |
| SPOT241220P00200000 | 2024-06-13 1:49PM EDT | 200.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 829 | 48.94% |
| SPOT241220P00210000 | 2024-05-24 12:55PM EDT | 210.00 | 4.78 | 4.25 | 5.85 | 0.00 | - | 1 | 811 | 49.95% |
| SPOT241220P00220000 | 2024-06-05 10:24AM EDT | 220.00 | 4.65 | 5.65 | 6.25 | 0.00 | - | 8 | 805 | 46.53% |
| SPOT241220P00230000 | 2024-06-07 3:57PM EDT | 230.00 | 7.73 | 6.80 | 8.10 | 0.00 | - | 6 | 43 | 46.23% |
| SPOT241220P00240000 | 2024-06-07 2:08PM EDT | 240.00 | 9.40 | 8.90 | 9.70 | 0.00 | - | 4 | 26 | 44.83% |
| SPOT241220P00250000 | 2024-06-14 11:15AM EDT | 250.00 | 10.65 | 11.05 | 11.70 | 0.00 | - | 5 | 52 | 43.72% |
| SPOT241220P00260000 | 2024-06-13 11:12AM EDT | 260.00 | 15.85 | 13.55 | 14.60 | 0.00 | - | 15 | 356 | 43.53% |
| SPOT241220P00270000 | 2024-06-14 9:49AM EDT | 270.00 | 17.00 | 16.45 | 17.10 | 0.00 | - | 1 | 220 | 42.22% |
| SPOT241220P00280000 | 2024-06-14 3:09PM EDT | 280.00 | 20.05 | 19.80 | 20.40 | 0.00 | - | 10 | 394 | 41.53% |
| SPOT241220P00290000 | 2024-06-06 3:48PM EDT | 290.00 | 21.78 | 23.30 | 24.80 | 0.00 | - | 1 | 208 | 41.70% |
| SPOT241220P00300000 | 2024-06-14 11:04AM EDT | 300.00 | 27.95 | 26.85 | 28.30 | 0.00 | - | 266 | 349 | 40.27% |
| SPOT241220P00310000 | 2024-06-13 2:57PM EDT | 310.00 | 36.00 | 31.95 | 32.90 | 0.00 | - | 1 | 88 | 39.66% |
| SPOT241220P00320000 | 2024-06-13 3:10PM EDT | 320.00 | 40.45 | 37.45 | 38.70 | 0.00 | - | 2 | 255 | 39.91% |
| SPOT241220P00330000 | 2024-06-06 12:40PM EDT | 330.00 | 39.65 | 42.55 | 43.60 | 0.00 | - | 11 | 16 | 38.69% |
| SPOT241220P00340000 | 2024-06-06 12:33PM EDT | 340.00 | 45.55 | 48.45 | 49.50 | 0.00 | - | 10 | 11 | 38.11% |
| SPOT241220P00360000 | 2024-05-31 1:42PM EDT | 360.00 | 75.75 | 61.00 | 62.85 | 0.00 | - | 2 | 8 | 37.35% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 390.00 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 51.45% |
