香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT241220C001100002024-06-06 11:01AM EDT110.00216.54202.00211.150.00--795.07%
SPOT241220C001150002024-03-28 1:40PM EDT115.00157.09174.90181.950.00-110.00%
SPOT241220C001200002024-06-17 3:57PM EDT120.00196.33192.05201.800.00-1390.17%
SPOT241220C001250002024-04-15 3:45PM EDT125.00172.48178.20186.100.00--10.00%
SPOT241220C001500002024-02-06 10:36AM EDT150.00107.200.000.000.00--10.00%
SPOT241220C001600002024-02-02 2:54PM EDT160.0077.70110.10116.750.00-330.00%
SPOT241220C001700002024-06-17 12:47PM EDT170.00150.30145.00154.300.00-1471.66%
SPOT241220C001800002024-05-10 12:53PM EDT180.00123.78133.15139.550.00-4753.53%
SPOT241220C001850002024-03-27 9:46AM EDT185.0093.50113.45119.700.00-120.00%
SPOT241220C001950002024-06-07 12:17PM EDT195.00125.95122.65129.550.00-202062.66%
SPOT241220C002000002024-06-11 9:55AM EDT200.00118.01118.30124.300.00-51260.63%
SPOT241220C002100002024-05-13 11:34AM EDT210.0091.60112.75116.900.00-51663.79%
SPOT241220C002200002024-06-20 10:41AM EDT220.00105.49101.95108.600.00-1759.45%
SPOT241220C002300002024-04-23 11:54AM EDT230.0099.290.000.000.00-32570.00%
SPOT241220C002400002024-05-29 11:25AM EDT240.0083.5084.7589.200.00-12152.38%
SPOT241220C002500002024-05-24 11:39AM EDT250.0076.2083.4086.600.00-11960.10%
SPOT241220C002600002024-06-25 9:59AM EDT260.0073.3670.8575.750.00-17752.03%
SPOT241220C002700002024-06-27 3:10PM EDT270.0067.6065.1567.800.00-77451.08%
SPOT241220C002800002024-06-26 12:52PM EDT280.0062.5557.7061.650.00-420352.33%
SPOT241220C002900002024-06-26 1:39PM EDT290.0057.4052.3555.250.00-10124251.00%
SPOT241220C003000002024-06-26 2:45PM EDT300.0052.1046.3549.100.00-3127649.60%
SPOT241220C003100002024-06-28 10:47AM EDT310.0039.3540.5044.95-3.95-9.12%128850.19%
SPOT241220C003200002024-06-27 2:27PM EDT320.0039.1536.9039.000.00-211148.23%
SPOT241220C003300002024-06-27 2:27PM EDT330.0034.5532.6535.650.00-24448.90%
SPOT241220C003400002024-06-28 3:05PM EDT340.0029.0028.3031.50-2.10-6.75%37448.25%
SPOT241220C003500002024-06-28 3:05PM EDT350.0025.5024.8029.70-3.38-11.70%4416249.95%
SPOT241220C003600002024-06-24 2:24PM EDT360.0023.0019.4025.350.00-17348.33%
SPOT241220C003700002024-06-24 2:24PM EDT370.0020.2518.8022.350.00-14947.95%
SPOT241220C003800002024-06-24 2:22PM EDT380.0017.8015.6518.500.00-12846.13%
SPOT241220C003900002024-06-24 2:26PM EDT390.0015.6514.1016.250.00-26945.96%
SPOT241220C004000002024-06-21 12:11PM EDT400.0015.0012.6515.500.00-37147.52%
SPOT241220C004100002024-04-15 2:33PM EDT410.0013.1510.3012.000.00-1544.97%
SPOT241220C004200002024-06-03 11:16AM EDT420.0011.009.1511.950.00-14947.13%
SPOT241220C004300002024-04-24 12:29PM EDT430.006.858.759.350.00-11945.14%
SPOT241220C004400002024-06-04 3:20PM EDT440.0010.857.259.300.00-126047.04%
SPOT241220C004500002024-06-03 1:15PM EDT450.007.113.858.100.00-27746.83%
SPOT241220C004600002024-06-11 1:26PM EDT460.005.954.756.650.00-14345.86%
SPOT241220C004700002024-06-17 9:30AM EDT470.006.153.755.750.00-11645.67%
SPOT241220C004800002024-06-11 10:41AM EDT480.005.083.355.750.00-2247.27%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT241220P001100002024-06-20 2:03PM EDT110.000.370.000.970.00-1570.17%
SPOT241220P001200002024-06-28 1:59PM EDT120.000.300.250.85-1.12-78.87%10565.87%
SPOT241220P001250002024-06-18 9:30AM EDT125.000.300.120.000.00-1225.00%
SPOT241220P001300002024-06-18 9:30AM EDT130.000.370.160.770.00-1759.33%
SPOT241220P001350002024-06-18 9:30AM EDT135.000.440.200.000.00--125.00%
SPOT241220P001400002024-02-07 1:04PM EDT140.003.251.953.300.00-1174.26%
SPOT241220P001450002024-06-20 9:30AM EDT145.000.630.290.000.00-13825.00%
SPOT241220P001500002024-06-20 9:30AM EDT150.000.760.340.000.00-102725.00%
SPOT241220P001550002024-06-27 12:12PM EDT155.000.710.411.500.00-11454.22%
SPOT241220P001600002024-06-21 10:18AM EDT160.001.020.480.000.00-510325.00%
SPOT241220P001650002024-04-22 3:53PM EDT165.003.650.000.000.00-1025.00%
SPOT241220P001700002024-05-16 11:05AM EDT170.001.701.112.970.00-404555.40%
SPOT241220P001750002024-06-04 2:50PM EDT175.001.470.812.150.00-11153.74%
SPOT241220P001800002024-03-21 2:39PM EDT180.006.855.455.900.00-1565.62%
SPOT241220P001850002024-05-23 2:33PM EDT185.002.871.703.000.00-513850.35%
SPOT241220P001900002024-05-14 2:15PM EDT190.003.852.613.400.00-268251.07%
SPOT241220P001950002024-06-20 2:03PM EDT195.003.002.433.850.00-64989552.07%
SPOT241220P002000002024-06-26 11:53AM EDT200.002.802.613.600.00-382948.96%
SPOT241220P002100002024-05-24 12:55PM EDT210.004.783.755.350.00-181149.99%
SPOT241220P002200002024-06-18 11:00AM EDT220.006.203.455.700.00-4082346.44%
SPOT241220P002300002024-06-07 3:57PM EDT230.007.736.207.150.00-64345.43%
SPOT241220P002400002024-06-27 10:24AM EDT240.007.836.908.900.00-12644.50%
SPOT241220P002500002024-06-27 10:24AM EDT250.009.768.6511.000.00-15343.67%
SPOT241220P002600002024-06-26 10:28AM EDT260.0012.0612.4013.900.00-534143.57%
SPOT241220P002700002024-06-24 2:02PM EDT270.0016.2015.2516.650.00-1220842.62%
SPOT241220P002800002024-06-27 3:47PM EDT280.0018.6018.4519.900.00-4339941.86%
SPOT241220P002900002024-06-27 1:05PM EDT290.0021.5522.1023.700.00-218941.29%
SPOT241220P003000002024-06-28 12:39PM EDT300.0028.0025.2527.95+3.20+12.90%842340.74%
SPOT241220P003100002024-06-28 10:51AM EDT310.0033.8029.4532.70+3.25+10.64%48140.25%
SPOT241220P003200002024-06-28 3:14PM EDT320.0037.3535.7537.55+3.52+10.40%125039.38%
SPOT241220P003300002024-06-28 2:44PM EDT330.0042.7040.1043.30+2.05+5.04%11239.04%
SPOT241220P003400002024-06-28 2:39PM EDT340.0048.7546.3049.40+2.65+5.75%116638.61%
SPOT241220P003500002024-06-20 2:24PM EDT350.0054.7052.5057.250.00--1139.78%
SPOT241220P003600002024-05-31 1:42PM EDT360.0075.7559.1563.450.00-2838.54%
SPOT241220P003900002024-04-03 11:36AM EDT390.00111.2096.6598.150.00-2252.35%