認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.54 | 0.00 | - | - | 7 | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 196.33 | 0.00 | - | 1 | 3 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.63 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 0.76 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 155.00 | 0.96 | 0.00 | - | 1 | 13 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 1.02 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 0 |
| 150.30 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 175.00 | 1.47 | 0.00 | - | 1 | 11 |
| 123.78 | 0.00 | - | 4 | 7 | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 2.87 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 190.00 | 3.85 | 0.00 | - | 2 | 682 |
| 125.95 | 0.00 | - | 20 | 20 | 195.00 | 3.00 | 0.00 | - | 649 | 895 |
| 118.01 | 0.00 | - | 5 | 12 | 200.00 | 4.00 | 0.00 | - | 1 | 829 |
| 91.60 | 0.00 | - | 5 | 16 | 210.00 | 4.78 | 0.00 | - | 1 | 811 |
| 105.49 | 0.00 | - | 1 | 7 | 220.00 | 6.20 | 0.00 | - | 40 | 823 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 7.73 | 0.00 | - | 6 | 43 |
| 83.50 | 0.00 | - | 1 | 21 | 240.00 | 9.40 | 0.00 | - | 4 | 26 |
| 76.20 | 0.00 | - | 1 | 19 | 250.00 | 10.00 | 0.00 | - | 5 | 54 |
| 73.36 | 0.00 | - | 1 | 77 | 260.00 | 13.10 | 0.00 | - | 1 | 341 |
| 65.80 | 0.00 | - | 5 | 75 | 270.00 | 16.20 | 0.00 | - | 12 | 208 |
| 56.67 | 0.00 | - | 2 | 203 | 280.00 | 20.10 | 0.00 | - | 5 | 389 |
| 58.52 | 0.00 | - | 1 | 259 | 290.00 | 23.95 | 0.00 | - | 5 | 204 |
| 47.75 | 0.00 | - | 11 | 289 | 300.00 | 28.15 | 0.00 | - | 10 | 425 |
| 42.75 | 0.00 | - | 26 | 275 | 310.00 | 31.70 | 0.00 | - | 1 | 80 |
| 37.75 | 0.00 | - | 16 | 113 | 320.00 | 33.83 | 0.00 | - | 2 | 250 |
| 34.75 | 0.00 | - | 3 | 46 | 330.00 | 42.80 | 0.00 | - | 1 | 13 |
| 30.05 | 0.00 | - | 3 | 72 | 340.00 | 48.15 | 0.00 | - | 161 | 167 |
| 27.10 | 0.00 | - | 4 | 160 | 350.00 | 54.70 | 0.00 | - | - | 11 |
| 23.00 | 0.00 | - | 1 | 73 | 360.00 | 75.75 | 0.00 | - | 2 | 8 |
| 20.25 | 0.00 | - | 1 | 49 | 370.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 28 | 380.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 69 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 3 | 71 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 49 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 12 | 60 | 440.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 77 | 450.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 43 | 460.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 16 | 470.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
