認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250321C00195000 | 2024-05-24 2:42PM EDT | 195.00 | 127.41 | 130.45 | 134.90 | 0.00 | - | 1 | 1 | 61.73% |
| SPOT250321C00200000 | 2024-06-04 10:43AM EDT | 200.00 | 135.17 | 126.65 | 131.20 | 0.00 | - | 7 | 7 | 61.51% |
| SPOT250321C00220000 | 2024-05-23 1:23PM EDT | 220.00 | 100.90 | 112.05 | 114.90 | 0.00 | - | - | 1 | 59.02% |
| SPOT250321C00250000 | 2024-05-31 2:00PM EDT | 250.00 | 74.50 | 89.60 | 92.95 | 0.00 | - | 1 | 3 | 54.81% |
| SPOT250321C00260000 | 2024-05-28 2:40PM EDT | 260.00 | 79.38 | 82.80 | 85.40 | 0.00 | - | 1 | 0 | 53.25% |
| SPOT250321C00280000 | 2024-05-08 1:01PM EDT | 280.00 | 62.75 | 65.95 | 69.25 | 0.00 | - | - | 1 | 49.05% |
| SPOT250321C00290000 | 2024-05-20 10:26AM EDT | 290.00 | 64.39 | 64.95 | 66.45 | 0.00 | - | 1 | 2 | 50.54% |
| SPOT250321C00300000 | 2024-06-13 2:27PM EDT | 300.00 | 53.50 | 58.95 | 61.35 | 0.00 | - | 2 | 21 | 50.87% |
| SPOT250321C00310000 | 2024-06-14 11:00AM EDT | 310.00 | 55.45 | 53.95 | 55.60 | -2.55 | -4.40% | 1 | 3 | 49.58% |
| SPOT250321C00320000 | 2024-06-06 12:40PM EDT | 320.00 | 55.15 | 48.45 | 50.80 | 0.00 | - | 2 | 3 | 48.95% |
| SPOT250321C00330000 | 2024-06-05 12:51PM EDT | 330.00 | 52.64 | 45.20 | 46.35 | 0.00 | - | 1 | 4 | 48.40% |
| SPOT250321C00350000 | 2024-06-14 10:53AM EDT | 350.00 | 38.50 | 37.35 | 38.50 | 0.00 | - | 1 | 43 | 47.54% |
| SPOT250321C00390000 | 2024-06-17 1:01PM EDT | 390.00 | 25.05 | 25.20 | 27.35 | -3.65 | -12.72% | 60 | 2 | 47.39% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 440.00 | 15.40 | 15.35 | 16.90 | 0.00 | - | 10 | 110 | 46.39% |
| SPOT250321C00460000 | 2024-06-04 2:33PM EDT | 460.00 | 14.30 | 12.50 | 14.85 | 0.00 | - | 8 | 1 | 47.24% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250321P00145000 | 2024-05-31 1:26PM EDT | 145.00 | 1.61 | 0.51 | 2.90 | 0.00 | - | 1 | 3 | 51.92% |
| SPOT250321P00180000 | 2024-05-14 2:14PM EDT | 180.00 | 5.25 | 3.95 | 5.20 | 0.00 | - | - | 6 | 50.88% |
| SPOT250321P00185000 | 2024-05-14 2:14PM EDT | 185.00 | 6.00 | 4.30 | 5.15 | 0.00 | - | - | 25 | 48.72% |
| SPOT250321P00190000 | 2024-05-14 2:14PM EDT | 190.00 | 6.65 | 4.65 | 7.20 | 0.00 | - | - | 6 | 51.65% |
| SPOT250321P00195000 | 2024-05-15 1:08PM EDT | 195.00 | 6.60 | 5.10 | 7.75 | 0.00 | - | - | 1 | 50.77% |
| SPOT250321P00200000 | 2024-06-07 9:39AM EDT | 200.00 | 5.95 | 5.85 | 6.65 | 0.00 | - | 1 | 21 | 46.38% |
| SPOT250321P00210000 | 2024-06-17 2:05PM EDT | 210.00 | 7.65 | 5.70 | 8.25 | -0.15 | -1.92% | 27 | 8 | 45.68% |
| SPOT250321P00220000 | 2024-06-06 3:45PM EDT | 220.00 | 8.79 | 8.95 | 10.15 | 0.00 | - | 96 | 204 | 45.08% |
| SPOT250321P00230000 | 2024-05-10 12:58PM EDT | 230.00 | 14.25 | 11.40 | 12.90 | 0.00 | - | 7 | 28 | 45.35% |
| SPOT250321P00240000 | 2024-05-10 11:36AM EDT | 240.00 | 16.85 | 13.85 | 15.40 | 0.00 | - | - | 2 | 44.73% |
| SPOT250321P00250000 | 2024-05-28 10:08AM EDT | 250.00 | 17.15 | 12.15 | 18.45 | 0.00 | - | 1 | 5 | 44.43% |
| SPOT250321P00260000 | 2024-05-01 1:27PM EDT | 260.00 | 27.90 | 21.55 | 23.10 | 0.00 | - | - | 19 | 45.58% |
| SPOT250321P00270000 | 2024-06-10 12:44PM EDT | 270.00 | 22.95 | 22.05 | 22.75 | 0.00 | - | 2 | 13 | 40.74% |
| SPOT250321P00280000 | 2024-06-17 10:25AM EDT | 280.00 | 25.65 | 25.55 | 26.30 | +0.83 | +3.34% | 21 | 104 | 40.05% |
| SPOT250321P00290000 | 2024-05-31 3:24PM EDT | 290.00 | 36.05 | 28.85 | 30.35 | 0.00 | - | 20 | 20 | 39.52% |
| SPOT250321P00310000 | 2024-06-17 1:02PM EDT | 310.00 | 39.40 | 37.60 | 39.20 | -7.10 | -15.27% | 60 | 23 | 38.17% |
| SPOT250321P00320000 | 2024-05-20 2:09PM EDT | 320.00 | 46.95 | 43.45 | 44.75 | 0.00 | - | - | 1 | 38.04% |
| SPOT250321P00330000 | 2024-05-08 3:23PM EDT | 330.00 | 55.91 | 49.50 | 53.80 | 0.00 | - | - | 26 | 40.78% |
| SPOT250321P00340000 | 2024-05-08 3:45PM EDT | 340.00 | 62.15 | 57.25 | 60.00 | 0.00 | - | - | 3 | 40.60% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 390.00 | 106.03 | 92.60 | 97.30 | 0.00 | - | - | 10 | 41.72% |
