香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT250321C001950002024-05-24 2:42PM EDT195.00127.41132.70139.650.00-1169.91%
SPOT250321C002000002024-06-04 10:43AM EDT200.00135.17123.30130.800.00-7760.23%
SPOT250321C002200002024-05-23 1:23PM EDT220.00100.90111.45118.350.00--162.92%
SPOT250321C002500002024-06-28 11:14AM EDT250.0083.0087.3590.95-6.33-7.09%3353.85%
SPOT250321C002600002024-05-28 2:40PM EDT260.0079.3881.5085.250.00-1053.96%
SPOT250321C002800002024-06-24 3:39PM EDT280.0070.2566.7071.600.00-6650.34%
SPOT250321C002900002024-05-20 10:26AM EDT290.0064.3959.8563.250.00-1249.46%
SPOT250321C003000002024-06-25 10:43AM EDT300.0060.5055.7560.150.00-42751.08%
SPOT250321C003100002024-06-21 3:25PM EDT310.0057.2750.9057.050.00-2452.33%
SPOT250321C003200002024-06-27 3:02PM EDT320.0049.5047.0050.100.00-2649.61%
SPOT250321C003300002024-06-05 12:51PM EDT330.0052.6442.4545.600.00-1448.99%
SPOT250321C003500002024-06-14 10:53AM EDT350.0038.5033.9538.700.00-14348.98%
SPOT250321C003800002024-06-21 10:33AM EDT380.0027.4125.3528.250.00-1147.13%
SPOT250321C003900002024-06-17 1:01PM EDT390.0025.0523.0026.250.00-606247.52%
SPOT250321C004300002024-06-17 10:27AM EDT430.0017.6915.4017.000.00--545.91%
SPOT250321C004400002024-06-07 11:10AM EDT440.0015.4013.2516.450.00-1011047.03%
SPOT250321C004600002024-06-26 3:27PM EDT460.0013.7011.0514.200.00-262647.62%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT250321P001450002024-06-20 9:30AM EDT145.001.400.632.060.00-1450.67%
SPOT250321P001500002024-06-20 9:30AM EDT150.001.650.872.280.00--150.16%
SPOT250321P001550002024-06-20 9:30AM EDT155.001.931.142.530.00--153.11%
SPOT250321P001600002024-06-20 9:30AM EDT160.002.251.442.800.00--152.21%
SPOT250321P001800002024-05-14 2:14PM EDT180.005.253.955.200.00--650.15%
SPOT250321P001850002024-05-14 2:14PM EDT185.006.004.305.150.00--2549.73%
SPOT250321P001900002024-05-14 2:14PM EDT190.006.654.657.200.00--652.72%
SPOT250321P001950002024-05-15 1:08PM EDT195.006.605.107.750.00--151.81%
SPOT250321P002000002024-06-26 12:14PM EDT200.005.605.456.700.00-153647.43%
SPOT250321P002100002024-06-28 12:00PM EDT210.007.256.607.80-0.95-11.59%15245.73%
SPOT250321P002200002024-06-06 3:45PM EDT220.008.798.159.800.00-9620445.39%
SPOT250321P002300002024-05-10 12:58PM EDT230.0014.2511.4012.900.00-72846.26%
SPOT250321P002400002024-05-10 11:36AM EDT240.0016.8513.8515.400.00--245.62%
SPOT250321P002500002024-05-28 10:08AM EDT250.0017.1515.0016.700.00-1543.06%
SPOT250321P002600002024-05-01 1:27PM EDT260.0027.9021.5523.100.00--1946.47%
SPOT250321P002700002024-06-24 3:54PM EDT270.0021.9521.1523.000.00-21341.80%
SPOT250321P002800002024-06-17 10:25AM EDT280.0025.6523.6027.100.00-2112541.65%
SPOT250321P002900002024-06-25 2:19PM EDT290.0028.0028.8531.000.00-32040.92%
SPOT250321P003000002024-06-17 1:02PM EDT300.0034.8033.1035.450.00--6040.39%
SPOT250321P003100002024-06-17 1:02PM EDT310.0039.4037.8040.400.00-607440.00%
SPOT250321P003200002024-05-20 2:09PM EDT320.0046.9543.7546.600.00--140.45%
SPOT250321P003300002024-05-08 3:23PM EDT330.0055.9149.5053.800.00--2641.50%
SPOT250321P003400002024-05-08 3:45PM EDT340.0062.1557.2560.000.00--341.30%
SPOT250321P003900002024-05-14 1:01PM EDT390.00106.0392.6097.300.00--1042.37%