認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250321C00195000 | 2024-05-24 2:42PM EDT | 195.00 | 127.41 | 132.70 | 139.65 | 0.00 | - | 1 | 1 | 69.91% |
| SPOT250321C00200000 | 2024-06-04 10:43AM EDT | 200.00 | 135.17 | 123.30 | 130.80 | 0.00 | - | 7 | 7 | 60.23% |
| SPOT250321C00220000 | 2024-05-23 1:23PM EDT | 220.00 | 100.90 | 111.45 | 118.35 | 0.00 | - | - | 1 | 62.92% |
| SPOT250321C00250000 | 2024-06-28 11:14AM EDT | 250.00 | 83.00 | 87.35 | 90.95 | -6.33 | -7.09% | 3 | 3 | 53.85% |
| SPOT250321C00260000 | 2024-05-28 2:40PM EDT | 260.00 | 79.38 | 81.50 | 85.25 | 0.00 | - | 1 | 0 | 53.96% |
| SPOT250321C00280000 | 2024-06-24 3:39PM EDT | 280.00 | 70.25 | 66.70 | 71.60 | 0.00 | - | 6 | 6 | 50.34% |
| SPOT250321C00290000 | 2024-05-20 10:26AM EDT | 290.00 | 64.39 | 59.85 | 63.25 | 0.00 | - | 1 | 2 | 49.46% |
| SPOT250321C00300000 | 2024-06-25 10:43AM EDT | 300.00 | 60.50 | 55.75 | 60.15 | 0.00 | - | 4 | 27 | 51.08% |
| SPOT250321C00310000 | 2024-06-21 3:25PM EDT | 310.00 | 57.27 | 50.90 | 57.05 | 0.00 | - | 2 | 4 | 52.33% |
| SPOT250321C00320000 | 2024-06-27 3:02PM EDT | 320.00 | 49.50 | 47.00 | 50.10 | 0.00 | - | 2 | 6 | 49.61% |
| SPOT250321C00330000 | 2024-06-05 12:51PM EDT | 330.00 | 52.64 | 42.45 | 45.60 | 0.00 | - | 1 | 4 | 48.99% |
| SPOT250321C00350000 | 2024-06-14 10:53AM EDT | 350.00 | 38.50 | 33.95 | 38.70 | 0.00 | - | 1 | 43 | 48.98% |
| SPOT250321C00380000 | 2024-06-21 10:33AM EDT | 380.00 | 27.41 | 25.35 | 28.25 | 0.00 | - | 1 | 1 | 47.13% |
| SPOT250321C00390000 | 2024-06-17 1:01PM EDT | 390.00 | 25.05 | 23.00 | 26.25 | 0.00 | - | 60 | 62 | 47.52% |
| SPOT250321C00430000 | 2024-06-17 10:27AM EDT | 430.00 | 17.69 | 15.40 | 17.00 | 0.00 | - | - | 5 | 45.91% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 440.00 | 15.40 | 13.25 | 16.45 | 0.00 | - | 10 | 110 | 47.03% |
| SPOT250321C00460000 | 2024-06-26 3:27PM EDT | 460.00 | 13.70 | 11.05 | 14.20 | 0.00 | - | 26 | 26 | 47.62% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250321P00145000 | 2024-06-20 9:30AM EDT | 145.00 | 1.40 | 0.63 | 2.06 | 0.00 | - | 1 | 4 | 50.67% |
| SPOT250321P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 1.65 | 0.87 | 2.28 | 0.00 | - | - | 1 | 50.16% |
| SPOT250321P00155000 | 2024-06-20 9:30AM EDT | 155.00 | 1.93 | 1.14 | 2.53 | 0.00 | - | - | 1 | 53.11% |
| SPOT250321P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 2.25 | 1.44 | 2.80 | 0.00 | - | - | 1 | 52.21% |
| SPOT250321P00180000 | 2024-05-14 2:14PM EDT | 180.00 | 5.25 | 3.95 | 5.20 | 0.00 | - | - | 6 | 50.15% |
| SPOT250321P00185000 | 2024-05-14 2:14PM EDT | 185.00 | 6.00 | 4.30 | 5.15 | 0.00 | - | - | 25 | 49.73% |
| SPOT250321P00190000 | 2024-05-14 2:14PM EDT | 190.00 | 6.65 | 4.65 | 7.20 | 0.00 | - | - | 6 | 52.72% |
| SPOT250321P00195000 | 2024-05-15 1:08PM EDT | 195.00 | 6.60 | 5.10 | 7.75 | 0.00 | - | - | 1 | 51.81% |
| SPOT250321P00200000 | 2024-06-26 12:14PM EDT | 200.00 | 5.60 | 5.45 | 6.70 | 0.00 | - | 15 | 36 | 47.43% |
| SPOT250321P00210000 | 2024-06-28 12:00PM EDT | 210.00 | 7.25 | 6.60 | 7.80 | -0.95 | -11.59% | 1 | 52 | 45.73% |
| SPOT250321P00220000 | 2024-06-06 3:45PM EDT | 220.00 | 8.79 | 8.15 | 9.80 | 0.00 | - | 96 | 204 | 45.39% |
| SPOT250321P00230000 | 2024-05-10 12:58PM EDT | 230.00 | 14.25 | 11.40 | 12.90 | 0.00 | - | 7 | 28 | 46.26% |
| SPOT250321P00240000 | 2024-05-10 11:36AM EDT | 240.00 | 16.85 | 13.85 | 15.40 | 0.00 | - | - | 2 | 45.62% |
| SPOT250321P00250000 | 2024-05-28 10:08AM EDT | 250.00 | 17.15 | 15.00 | 16.70 | 0.00 | - | 1 | 5 | 43.06% |
| SPOT250321P00260000 | 2024-05-01 1:27PM EDT | 260.00 | 27.90 | 21.55 | 23.10 | 0.00 | - | - | 19 | 46.47% |
| SPOT250321P00270000 | 2024-06-24 3:54PM EDT | 270.00 | 21.95 | 21.15 | 23.00 | 0.00 | - | 2 | 13 | 41.80% |
| SPOT250321P00280000 | 2024-06-17 10:25AM EDT | 280.00 | 25.65 | 23.60 | 27.10 | 0.00 | - | 21 | 125 | 41.65% |
| SPOT250321P00290000 | 2024-06-25 2:19PM EDT | 290.00 | 28.00 | 28.85 | 31.00 | 0.00 | - | 3 | 20 | 40.92% |
| SPOT250321P00300000 | 2024-06-17 1:02PM EDT | 300.00 | 34.80 | 33.10 | 35.45 | 0.00 | - | - | 60 | 40.39% |
| SPOT250321P00310000 | 2024-06-17 1:02PM EDT | 310.00 | 39.40 | 37.80 | 40.40 | 0.00 | - | 60 | 74 | 40.00% |
| SPOT250321P00320000 | 2024-05-20 2:09PM EDT | 320.00 | 46.95 | 43.75 | 46.60 | 0.00 | - | - | 1 | 40.45% |
| SPOT250321P00330000 | 2024-05-08 3:23PM EDT | 330.00 | 55.91 | 49.50 | 53.80 | 0.00 | - | - | 26 | 41.50% |
| SPOT250321P00340000 | 2024-05-08 3:45PM EDT | 340.00 | 62.15 | 57.25 | 60.00 | 0.00 | - | - | 3 | 41.30% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 390.00 | 106.03 | 92.60 | 97.30 | 0.00 | - | - | 10 | 42.37% |
