認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620C00185000 | 2024-05-31 1:29PM EDT | 185.00 | 127.00 | 142.90 | 147.90 | 0.00 | - | 24 | 24 | 61.33% |
| SPOT250620C00210000 | 2024-06-12 12:49PM EDT | 210.00 | 125.00 | 124.05 | 128.80 | 0.00 | - | 1 | 7 | 58.59% |
| SPOT250620C00260000 | 2024-06-05 11:24AM EDT | 260.00 | 101.00 | 90.60 | 93.20 | 0.00 | - | - | 1 | 53.32% |
| SPOT250620C00310000 | 2024-06-14 12:22PM EDT | 310.00 | 63.78 | 63.35 | 66.35 | 0.00 | - | 2 | 13 | 50.32% |
| SPOT250620C00320000 | 2024-06-17 9:35AM EDT | 320.00 | 58.01 | 58.75 | 60.70 | -1.38 | -2.32% | 1 | 6 | 50.20% |
| SPOT250620C00330000 | 2024-06-13 11:10AM EDT | 330.00 | 47.11 | 54.50 | 56.40 | 0.00 | - | 1 | 8 | 49.77% |
| SPOT250620C00350000 | 2024-06-10 12:44PM EDT | 350.00 | 45.00 | 46.05 | 48.85 | 0.00 | - | 1 | 3 | 49.23% |
| SPOT250620C00360000 | 2024-05-20 11:09AM EDT | 360.00 | 40.90 | 42.90 | 45.10 | 0.00 | - | - | 2 | 48.73% |
| SPOT250620C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 36.85 | 39.55 | 41.45 | 0.00 | - | 2 | 3 | 48.15% |
| SPOT250620C00380000 | 2024-06-13 10:42AM EDT | 380.00 | 32.43 | 36.00 | 39.65 | 0.00 | - | 9 | 9 | 48.90% |
| SPOT250620C00390000 | 2024-06-04 2:23PM EDT | 390.00 | 38.45 | 33.25 | 36.10 | 0.00 | - | 1 | 1 | 48.10% |
| SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 420.00 | 23.95 | 26.25 | 28.75 | 0.00 | - | - | 2 | 47.55% |
| SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 430.00 | 21.20 | 23.80 | 26.00 | 0.00 | - | - | 6 | 46.84% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 440.00 | 19.50 | 22.35 | 24.25 | 0.00 | - | - | 4 | 46.87% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250620P00155000 | 2024-06-12 10:58AM EDT | 155.00 | 3.30 | 1.77 | 5.25 | 0.00 | - | 1 | 2 | 53.96% |
| SPOT250620P00165000 | 2024-05-24 3:30PM EDT | 165.00 | 4.65 | 4.25 | 6.05 | 0.00 | - | 2 | 2 | 51.97% |
| SPOT250620P00170000 | 2024-06-11 1:41PM EDT | 170.00 | 5.00 | 4.70 | 6.45 | 0.00 | - | - | 1 | 50.92% |
| SPOT250620P00190000 | 2024-05-15 9:53AM EDT | 190.00 | 8.60 | 6.80 | 10.15 | 0.00 | - | - | 2 | 50.35% |
| SPOT250620P00195000 | 2024-06-14 11:20AM EDT | 195.00 | 8.30 | 8.05 | 8.95 | 0.00 | - | - | 4 | 46.34% |
| SPOT250620P00200000 | 2024-06-05 11:37AM EDT | 200.00 | 8.15 | 8.85 | 10.90 | 0.00 | - | 1 | 46 | 47.70% |
| SPOT250620P00210000 | 2024-06-14 10:58AM EDT | 210.00 | 10.85 | 10.45 | 11.70 | 0.00 | - | 3 | 54 | 45.14% |
| SPOT250620P00230000 | 2024-05-31 1:29PM EDT | 230.00 | 18.40 | 14.25 | 18.50 | 0.00 | - | 24 | 24 | 46.42% |
| SPOT250620P00240000 | 2024-06-10 12:47PM EDT | 240.00 | 18.19 | 17.15 | 22.95 | 0.00 | - | 50 | 80 | 47.50% |
| SPOT250620P00250000 | 2024-06-14 11:25AM EDT | 250.00 | 20.85 | 20.55 | 22.20 | 0.00 | - | 5 | 6 | 42.70% |
| SPOT250620P00260000 | 2024-06-06 11:53AM EDT | 260.00 | 22.20 | 23.80 | 25.70 | 0.00 | - | 3 | 16 | 42.30% |
| SPOT250620P00280000 | 2024-06-10 10:16AM EDT | 280.00 | 32.90 | 31.20 | 32.90 | 0.00 | - | 1 | 2 | 40.86% |
| SPOT250620P00290000 | 2024-06-10 9:55AM EDT | 290.00 | 36.95 | 34.55 | 36.95 | 0.00 | - | 1 | 2 | 40.17% |
| SPOT250620P00300000 | 2024-06-04 11:22AM EDT | 300.00 | 38.53 | 39.10 | 41.35 | 0.00 | - | 1 | 3 | 39.53% |
| SPOT250620P00320000 | 2024-06-17 11:23AM EDT | 320.00 | 50.65 | 49.75 | 51.30 | -0.90 | -1.75% | 14 | 7 | 38.48% |
| SPOT250620P00330000 | 2024-05-20 2:18PM EDT | 330.00 | 58.05 | 55.15 | 56.80 | 0.00 | - | - | 6 | 38.02% |
| SPOT250620P00350000 | 2024-05-08 2:55PM EDT | 350.00 | 73.65 | 68.90 | 72.05 | 0.00 | - | - | 40 | 39.77% |
