香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT250620C001850002024-05-31 1:29PM EDT185.00127.00140.15150.000.00-242463.28%
SPOT250620C002100002024-06-12 12:49PM EDT210.00125.00122.50129.100.00-1759.89%
SPOT250620C002300002024-06-20 12:55PM EDT230.00109.71107.05112.900.00--155.97%
SPOT250620C002600002024-06-21 12:00PM EDT260.0091.0087.2593.850.00-1253.64%
SPOT250620C003100002024-06-28 1:16PM EDT310.0060.7060.8564.75+0.82+1.37%42351.61%
SPOT250620C003200002024-06-27 11:27AM EDT320.0061.0056.2559.800.00-2650.79%
SPOT250620C003300002024-06-28 11:45AM EDT330.0051.6352.2554.75-2.73-5.02%32049.73%
SPOT250620C003500002024-06-10 12:44PM EDT350.0045.0043.3550.000.00-1351.41%
SPOT250620C003600002024-05-20 11:09AM EDT360.0040.9040.2542.600.00--247.93%
SPOT250620C003700002024-06-13 9:30AM EDT370.0036.8536.7544.000.00-2351.41%
SPOT250620C003800002024-06-13 10:42AM EDT380.0032.4333.5541.000.00-9951.19%
SPOT250620C003900002024-06-04 2:23PM EDT390.0038.4530.9538.000.00-1150.82%
SPOT250620C004200002024-05-20 2:08PM EDT420.0023.9523.7526.650.00--246.84%
SPOT250620C004300002024-05-21 11:17AM EDT430.0021.2023.6026.050.00--647.97%
SPOT250620C004400002024-05-21 11:17AM EDT440.0019.5021.6524.150.00--447.86%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT250620P001550002024-06-12 10:58AM EDT155.003.301.504.500.00-1252.53%
SPOT250620P001650002024-05-24 3:30PM EDT165.004.652.885.500.00-2251.27%
SPOT250620P001700002024-06-26 10:59AM EDT170.004.003.8010.000.00-3452.63%
SPOT250620P001900002024-05-15 9:53AM EDT190.008.606.8010.150.00--250.99%
SPOT250620P001950002024-06-14 11:20AM EDT195.008.306.059.850.00--448.49%
SPOT250620P002000002024-06-25 3:56PM EDT200.008.208.3010.250.00-14847.23%
SPOT250620P002100002024-06-28 11:39AM EDT210.0010.508.7011.35-0.35-3.23%35445.16%
SPOT250620P002300002024-05-31 1:29PM EDT230.0018.4010.1019.000.00-242447.57%
SPOT250620P002400002024-06-10 12:47PM EDT240.0018.1915.2522.000.00-508046.99%
SPOT250620P002500002024-06-26 3:10PM EDT250.0019.1518.2525.000.00-51046.12%
SPOT250620P002600002024-06-26 10:28AM EDT260.0022.6021.4027.000.00-12244.03%
SPOT250620P002700002024-06-17 1:07PM EDT270.0028.0525.7531.250.00--143.97%
SPOT250620P002800002024-06-10 10:16AM EDT280.0032.9029.7036.000.00-1244.05%
SPOT250620P002900002024-06-10 9:55AM EDT290.0036.9534.2036.450.00-1240.09%
SPOT250620P003000002024-06-04 11:22AM EDT300.0040.2038.7542.60+1.67+4.33%16340.92%
SPOT250620P003200002024-06-21 1:37PM EDT320.0048.8348.5051.550.00-11938.95%
SPOT250620P003300002024-05-20 2:18PM EDT330.0058.0554.2558.150.00--639.34%
SPOT250620P003500002024-05-08 2:55PM EDT350.0073.6568.9072.050.00--4039.99%