香港股市 將在 6 小時 28 分鐘 開市

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
314.21+1.19 (+0.38%)
市場開市。 截至 03:02PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT251219C000700002024-03-21 10:37AM EDT70.00200.40208.00218.000.00-110.00%
SPOT251219C000750002023-09-01 11:23AM EDT75.0095.0090.8095.200.00-1560.00%
SPOT251219C000800002023-12-01 10:31AM EDT80.00113.53114.50122.900.00-120.00%
SPOT251219C000850002023-12-01 10:30AM EDT85.00109.66112.70118.600.00-220.00%
SPOT251219C000950002023-12-01 10:30AM EDT95.00101.25102.20111.300.00-110.00%
SPOT251219C001000002024-06-17 11:37AM EDT100.00222.78220.00228.80+95.53+75.07%1281.23%
SPOT251219C001100002024-05-22 11:45AM EDT110.00200.46211.00220.000.00-6477.61%
SPOT251219C001200002024-05-16 1:59PM EDT120.00193.40201.05210.000.00-1271.95%
SPOT251219C001250002024-05-22 12:31PM EDT125.00188.56198.00207.000.00-2373.20%
SPOT251219C001300002024-03-22 2:33PM EDT130.00149.35159.05166.850.00-130.00%
SPOT251219C001350002024-05-15 9:30AM EDT135.00173.63182.00192.000.00-1357.23%
SPOT251219C001400002024-04-05 3:00PM EDT140.00189.00170.60175.850.00-68537.98%
SPOT251219C001450002023-08-31 9:37AM EDT145.0048.2551.6053.900.00-160.00%
SPOT251219C001500002024-04-03 3:37PM EDT150.00160.59161.60168.000.00-1542.11%
SPOT251219C001550002024-04-23 1:10PM EDT155.00182.810.000.000.00-2110.00%
SPOT251219C001600002024-06-06 10:11AM EDT160.00185.00169.15177.000.00-1964.87%
SPOT251219C001650002024-02-06 1:10PM EDT165.0098.45129.35132.100.00-2170.00%
SPOT251219C001700002024-05-28 2:51PM EDT170.00161.31161.15168.800.00-12062.91%
SPOT251219C001750002024-04-19 3:31PM EDT175.00129.050.000.000.00-2110.00%
SPOT251219C001800002024-04-15 10:54AM EDT180.00147.75140.10146.850.00-11047.99%
SPOT251219C001850002024-04-15 3:03PM EDT185.00136.50141.15145.750.00-11251.32%
SPOT251219C001900002024-04-24 12:31PM EDT190.00122.00143.10146.700.00-12454.43%
SPOT251219C001950002024-02-05 4:32PM EDT195.0071.73108.55111.450.00-8170.00%
SPOT251219C002000002024-05-15 10:04AM EDT200.00128.28137.05144.450.00-2056.92%
SPOT251219C002100002024-04-15 3:03PM EDT210.00120.05122.75129.700.00-1651.86%
SPOT251219C002200002024-04-23 10:23AM EDT220.00131.800.000.000.00-1450.00%
SPOT251219C002300002024-05-14 9:45AM EDT230.00102.550.000.000.00-8550.00%
SPOT251219C002400002024-04-23 9:57AM EDT240.00111.270.000.000.00-220.00%
SPOT251219C002500002024-05-28 2:51PM EDT250.00106.61109.25112.550.00-11255.08%
SPOT251219C002600002024-06-17 1:50PM EDT260.00104.30103.35105.30+20.75+24.84%28053.75%
SPOT251219C002700002024-04-12 3:45PM EDT270.0094.4281.9086.300.00-83143.67%
SPOT251219C002800002024-05-24 3:25PM EDT280.0088.0090.3596.500.00-1652.50%
SPOT251219C002900002024-06-14 3:48PM EDT290.0088.2887.7091.850.00-21452.98%
SPOT251219C003000002024-06-04 1:55PM EDT300.0090.1081.0084.950.00-217451.08%
SPOT251219C003100002024-05-16 2:37PM EDT310.0069.0075.8082.050.00-22951.02%
SPOT251219C003200002024-06-10 10:45AM EDT320.0071.0072.7077.550.00-21850.98%
SPOT251219C003300002024-04-23 9:54AM EDT330.0066.020.000.000.00-120.78%
SPOT251219C003400002024-04-23 12:55PM EDT340.0072.400.000.000.00-271.56%
SPOT251219C003500002024-04-23 3:17PM EDT350.0061.470.000.000.00-2191.56%
SPOT251219C003600002024-05-20 2:10PM EDT360.0053.8056.5062.350.00-33651.29%
SPOT251219C003700002024-06-13 2:36PM EDT370.0050.0554.0059.600.00-104951.38%
SPOT251219C003800002024-05-20 11:13AM EDT380.0049.1550.7555.500.00-113650.51%
SPOT251219C003900002024-05-20 11:27AM EDT390.0046.3548.1552.650.00-111450.36%
SPOT251219C004000002024-05-15 9:56AM EDT400.0038.1842.0548.950.00-1049.57%
SPOT251219C004200002024-05-20 11:29AM EDT420.0038.6539.6045.150.00-45150.09%
SPOT251219C004300002024-05-20 11:30AM EDT430.0036.2037.5042.200.00-48449.54%
SPOT251219C004400002024-04-18 11:42AM EDT440.0031.5529.1032.750.00--544.49%
SPOT251219C004500002024-06-12 9:44AM EDT450.0034.2831.5037.450.00-4348.98%
SPOT251219C004600002024-05-20 11:29AM EDT460.0030.1530.1535.450.00--148.84%
SPOT251219C004700002024-06-07 10:03AM EDT470.0030.7427.6534.950.00-12449.67%
SPOT251219C004800002024-06-12 9:44AM EDT480.0028.3225.7031.500.00--548.39%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT251219P000700002024-05-23 2:24PM EDT70.001.020.001.400.00-54758.84%
SPOT251219P000750002024-06-03 9:30AM EDT75.000.880.361.600.00-66259.24%
SPOT251219P000800002024-06-13 12:36PM EDT80.001.310.461.220.00-1321355.27%
SPOT251219P000850002024-06-13 12:39PM EDT85.001.280.572.060.00-1810357.01%
SPOT251219P000900002024-04-15 12:27PM EDT90.002.270.512.010.00-69054.22%
SPOT251219P000950002024-06-12 12:30PM EDT95.001.510.842.610.00-411455.04%
SPOT251219P001000002024-01-29 10:30AM EDT100.004.720.000.000.00-13612.50%
SPOT251219P001050002024-04-16 9:48AM EDT105.003.500.009.600.00-131063.28%
SPOT251219P001100002024-01-29 10:30AM EDT110.006.080.000.000.00-12912.50%
SPOT251219P001150002023-11-17 4:10PM EDT115.0011.708.209.900.00-63469.67%
SPOT251219P001200002024-04-04 11:56AM EDT120.004.002.084.950.00-14452.22%
SPOT251219P001250002024-04-05 11:17AM EDT125.004.642.415.400.00-2351.49%
SPOT251219P001300002024-03-14 2:56PM EDT130.006.953.557.200.00-2027853.66%
SPOT251219P001350002024-04-16 9:48AM EDT135.006.600.009.600.00-138950.17%
SPOT251219P001400002024-05-21 11:27AM EDT140.005.003.255.650.00-37150.40%
SPOT251219P001450002024-02-07 4:53PM EDT145.009.808.659.700.00-13655.88%
SPOT251219P001500002024-06-14 11:39AM EDT150.005.852.467.750.00-28151.12%
SPOT251219P001550002024-04-29 2:05PM EDT155.007.856.057.100.00-13747.97%
SPOT251219P001600002024-05-14 1:01PM EDT160.008.206.058.500.00-61548.79%
SPOT251219P001650002024-04-25 10:05AM EDT165.0010.157.408.500.00-52546.98%
SPOT251219P001700002024-05-09 10:43AM EDT170.009.358.1510.300.00-1225548.17%
SPOT251219P001750002024-05-10 12:23PM EDT175.0010.608.9510.850.00-17047.23%
SPOT251219P001800002024-05-07 2:08PM EDT180.0011.059.3510.850.00-15845.47%
SPOT251219P001850002024-06-11 12:29PM EDT185.0011.1010.1511.750.00-14545.03%
SPOT251219P001900002024-06-14 11:14AM EDT190.0011.4011.4512.500.00-513244.33%
SPOT251219P001950002024-05-23 1:04PM EDT195.0013.7012.5013.500.00-14043.92%
SPOT251219P002000002024-05-22 12:31PM EDT200.0015.0512.6514.400.00-208743.33%
SPOT251219P002100002024-05-22 12:31PM EDT210.0017.5515.6517.100.00-25243.05%
SPOT251219P002200002024-06-17 2:46PM EDT220.0017.6017.6019.40-0.20-1.11%133042.09%
SPOT251219P002300002024-06-14 10:30AM EDT230.0021.7321.0522.050.00-2455241.29%
SPOT251219P002400002024-06-13 12:15PM EDT240.0026.5523.9026.000.00-24041.47%
SPOT251219P002500002024-06-17 1:02PM EDT250.0028.8027.2529.25+0.80+2.86%1217740.78%
SPOT251219P002600002024-06-17 1:59PM EDT260.0031.8530.6032.30-0.25-0.78%17639.76%
SPOT251219P002700002024-06-14 10:37AM EDT270.0037.0031.3536.750.00-61539.66%
SPOT251219P002800002024-06-14 10:37AM EDT280.0040.4538.6040.950.00-210039.17%
SPOT251219P002900002024-06-05 10:56AM EDT290.0040.3241.7548.250.00-2340.69%
SPOT251219P003000002024-06-04 1:56PM EDT300.0044.8046.2552.550.00-211139.87%
SPOT251219P003100002024-06-04 2:09PM EDT310.0050.1051.9057.550.00-194139.38%
SPOT251219P003200002024-06-04 12:56PM EDT320.0055.8556.5063.300.00-122539.23%
SPOT251219P003300002024-05-20 11:10AM EDT330.0064.9061.7067.850.00--538.14%