香港股市 將在 6 小時 10 分鐘 開市

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
315.26+2.24 (+0.72%)
市場開市。 截至 03:19PM EDT。
價內期權
認購期權範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT260618C001700002024-02-07 4:24PM EDT170.00106.01121.15129.000.00--20.00%
SPOT260618C001750002024-02-05 12:00PM EDT175.0087.09126.30133.750.00-130.00%
SPOT260618C001850002024-05-28 10:30AM EDT185.00156.17158.10165.900.00-2260.20%
SPOT260618C002100002024-01-18 1:51PM EDT210.0055.5087.3092.150.00-210.00%
SPOT260618C002200002024-04-22 11:12AM EDT220.0099.020.000.000.00-100.00%
SPOT260618C002400002024-04-19 2:43PM EDT240.0093.550.000.000.00-120.00%
SPOT260618C002800002024-04-03 11:50AM EDT280.0085.6991.1096.300.00-2046.92%
SPOT260618C002900002024-05-06 12:06PM EDT290.0088.00103.00109.500.00-1255.88%
SPOT260618C003000002024-03-05 2:41PM EDT300.0064.7081.1589.450.00-2247.84%
SPOT260618C003100002024-06-12 10:22AM EDT310.0090.0087.4594.200.00-1250.99%
SPOT260618C003200002024-04-05 11:44AM EDT320.0086.7573.6576.500.00-9044.66%
SPOT260618C003300002024-04-23 12:01PM EDT330.0083.100.000.000.00-3450.78%
SPOT260618C003400002024-04-23 12:34PM EDT340.0083.730.000.000.00-12131.56%
SPOT260618C003600002024-03-27 12:46PM EDT360.0042.0957.1060.050.00-2242.87%
SPOT260618C003700002024-04-05 9:54AM EDT370.0068.1056.0059.600.00-2244.27%
SPOT260618C004500002024-06-03 9:37AM EDT450.0045.0042.3550.050.00-1149.51%
認沽盤範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT260618P001000002024-06-03 9:37AM EDT100.003.000.809.050.00-23257.61%
SPOT260618P001050002024-04-02 9:30AM EDT105.004.852.485.300.00-11752.30%
SPOT260618P001100002024-04-15 9:30AM EDT110.004.902.635.300.00-1850.49%
SPOT260618P001150002024-03-04 10:30AM EDT115.005.653.058.100.00-2952.84%
SPOT260618P001250002024-02-22 10:30AM EDT125.007.856.308.700.00-1153.11%
SPOT260618P001400002024-04-29 10:49AM EDT140.008.706.657.900.00--1648.19%
SPOT260618P001500002024-05-08 2:35PM EDT150.009.204.0511.450.00-1950.36%
SPOT260618P001550002024-04-23 11:25AM EDT155.009.800.000.000.00--1512.50%
SPOT260618P001600002024-04-23 10:00AM EDT160.0010.700.000.000.00-31812.50%
SPOT260618P001650002024-04-30 2:07PM EDT165.0013.357.0012.250.00-122246.20%
SPOT260618P001750002024-06-06 11:55AM EDT175.0012.209.1514.900.00-1146.16%
SPOT260618P001800002024-06-11 12:29PM EDT180.0013.6011.0017.050.00--146.94%
SPOT260618P001850002024-05-15 10:06AM EDT185.0016.2011.0020.000.00-151848.42%
SPOT260618P001900002024-05-15 10:06AM EDT190.0017.5513.0017.500.00-2010044.10%
SPOT260618P001950002024-06-03 10:53AM EDT195.0017.9514.4021.250.00-114446.26%
SPOT260618P002000002024-03-25 3:37PM EDT200.0026.3022.0523.750.00-169846.97%
SPOT260618P002100002024-03-12 2:06PM EDT210.0031.0522.1024.900.00-204744.66%
SPOT260618P002200002024-04-26 12:22PM EDT220.0026.1023.1025.400.00-1141.85%
SPOT260618P002300002024-03-01 4:03PM EDT230.0036.6736.1038.450.00-3048.98%
SPOT260618P002400002024-04-05 2:40PM EDT240.0033.0132.5535.100.00-2043.02%
SPOT260618P002500002024-06-17 1:03PM EDT250.0034.0031.6036.20-0.70-2.02%155240.56%
SPOT260618P002700002024-05-10 10:19AM EDT270.0044.9039.0046.650.00-505741.11%
SPOT260618P002800002024-03-01 1:57PM EDT280.0061.5058.0065.850.00-2750.04%
SPOT260618P002900002024-05-30 2:24PM EDT290.0052.0047.0055.450.00-2239.95%
SPOT260618P003000002024-03-05 2:45PM EDT300.0072.4059.2565.450.00--142.57%
SPOT260618P004500002024-06-10 10:00AM EDT450.00156.00148.15156.950.00--133.00%