認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260618C00170000 | 2024-02-07 4:24PM EDT | 170.00 | 106.01 | 121.15 | 129.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 175.00 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260618C00185000 | 2024-05-28 10:30AM EDT | 185.00 | 156.17 | 157.00 | 165.50 | 0.00 | - | 2 | 2 | 61.19% |
| SPOT260618C00210000 | 2024-01-18 1:51PM EDT | 210.00 | 55.50 | 87.30 | 92.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT260618C00220000 | 2024-04-22 11:12AM EDT | 220.00 | 99.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260618C00240000 | 2024-04-19 2:43PM EDT | 240.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260618C00280000 | 2024-04-03 11:50AM EDT | 280.00 | 85.69 | 91.10 | 96.30 | 0.00 | - | 2 | 0 | 47.96% |
| SPOT260618C00290000 | 2024-05-06 12:06PM EDT | 290.00 | 88.00 | 103.00 | 109.50 | 0.00 | - | 1 | 2 | 57.00% |
| SPOT260618C00300000 | 2024-03-05 2:41PM EDT | 300.00 | 64.70 | 81.15 | 89.45 | 0.00 | - | 2 | 2 | 48.84% |
| SPOT260618C00310000 | 2024-06-12 10:22AM EDT | 310.00 | 90.00 | 85.00 | 94.30 | 0.00 | - | 1 | 2 | 51.28% |
| SPOT260618C00320000 | 2024-04-05 11:44AM EDT | 320.00 | 86.75 | 73.65 | 76.50 | 0.00 | - | 9 | 0 | 45.56% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 330.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.78% |
| SPOT260618C00340000 | 2024-06-24 2:15PM EDT | 340.00 | 77.00 | 73.00 | 83.00 | 0.00 | - | 27 | 24 | 50.46% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 360.00 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 43.68% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 370.00 | 68.10 | 56.00 | 59.60 | 0.00 | - | 2 | 2 | 45.07% |
| SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 450.00 | 45.00 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 50.26% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260618P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 2.86 | 0.01 | 10.00 | 0.00 | - | 2 | 33 | 58.17% |
| SPOT260618P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 3.25 | 0.01 | 10.00 | 0.00 | - | 1 | 18 | 55.90% |
| SPOT260618P00110000 | 2024-04-15 9:30AM EDT | 110.00 | 4.90 | 2.63 | 5.30 | 0.00 | - | 1 | 8 | 50.76% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 115.00 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 53.13% |
| SPOT260618P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 4.60 | 0.01 | 10.00 | 0.00 | - | - | 1 | 60.47% |
| SPOT260618P00125000 | 2024-06-20 9:30AM EDT | 125.00 | 5.15 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 50.17% |
| SPOT260618P00140000 | 2024-04-29 10:49AM EDT | 140.00 | 8.70 | 6.65 | 7.90 | 0.00 | - | - | 16 | 48.42% |
| SPOT260618P00150000 | 2024-06-26 9:30AM EDT | 150.00 | 8.05 | 4.00 | 14.00 | 0.00 | - | 1 | 10 | 54.31% |
| SPOT260618P00155000 | 2024-06-26 9:30AM EDT | 155.00 | 8.80 | 5.00 | 14.85 | 0.00 | - | 1 | 16 | 53.53% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SPOT260618P00165000 | 2024-06-27 9:30AM EDT | 165.00 | 10.75 | 7.00 | 15.25 | 0.00 | - | 1 | 23 | 50.30% |
| SPOT260618P00175000 | 2024-06-06 11:55AM EDT | 175.00 | 12.20 | 9.00 | 18.65 | 0.00 | - | 1 | 1 | 50.72% |
| SPOT260618P00180000 | 2024-06-11 12:29PM EDT | 180.00 | 13.60 | 10.00 | 19.80 | 0.00 | - | - | 1 | 50.18% |
| SPOT260618P00185000 | 2024-05-15 10:06AM EDT | 185.00 | 16.20 | 11.00 | 20.00 | 0.00 | - | 15 | 18 | 48.61% |
| SPOT260618P00190000 | 2024-05-15 10:06AM EDT | 190.00 | 17.55 | 13.00 | 17.50 | 0.00 | - | 20 | 100 | 44.26% |
| SPOT260618P00195000 | 2024-06-25 9:51AM EDT | 195.00 | 17.35 | 13.00 | 21.85 | 0.00 | - | 15 | 159 | 47.03% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 200.00 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 47.14% |
| SPOT260618P00210000 | 2024-06-27 12:45PM EDT | 210.00 | 20.20 | 17.15 | 24.00 | 0.00 | - | 1 | 48 | 44.00% |
| SPOT260618P00220000 | 2024-04-26 12:22PM EDT | 220.00 | 26.10 | 23.10 | 25.40 | 0.00 | - | 1 | 1 | 41.97% |
| SPOT260618P00230000 | 2024-06-27 12:45PM EDT | 230.00 | 25.95 | 23.00 | 30.40 | 0.00 | - | 4 | 3 | 42.81% |
| SPOT260618P00240000 | 2024-04-05 2:40PM EDT | 240.00 | 33.01 | 32.55 | 35.10 | 0.00 | - | 2 | 0 | 43.13% |
| SPOT260618P00250000 | 2024-06-26 3:10PM EDT | 250.00 | 32.60 | 30.00 | 39.50 | 0.00 | - | 2 | 54 | 43.00% |
| SPOT260618P00270000 | 2024-05-10 10:19AM EDT | 270.00 | 44.90 | 39.00 | 46.65 | 0.00 | - | 50 | 57 | 41.17% |
| SPOT260618P00280000 | 2024-03-01 1:57PM EDT | 280.00 | 61.50 | 58.00 | 65.85 | 0.00 | - | 2 | 7 | 50.16% |
| SPOT260618P00290000 | 2024-05-30 2:24PM EDT | 290.00 | 52.00 | 46.00 | 56.00 | 0.00 | - | 2 | 2 | 40.31% |
| SPOT260618P00300000 | 2024-03-05 2:45PM EDT | 300.00 | 72.40 | 59.25 | 65.45 | 0.00 | - | - | 1 | 42.60% |
| SPOT260618P00450000 | 2024-06-10 10:00AM EDT | 450.00 | 156.00 | 147.00 | 157.00 | 0.00 | - | - | 1 | 32.63% |
