香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT260618C001700002024-02-07 4:24PM EDT170.00106.01121.15129.000.00--20.00%
SPOT260618C001750002024-02-05 12:00PM EDT175.0087.09126.30133.750.00-130.00%
SPOT260618C001850002024-05-28 10:30AM EDT185.00156.17157.00165.500.00-2261.19%
SPOT260618C002100002024-01-18 1:51PM EDT210.0055.5087.3092.150.00-210.00%
SPOT260618C002200002024-04-22 11:12AM EDT220.0099.020.000.000.00-100.00%
SPOT260618C002400002024-04-19 2:43PM EDT240.0093.550.000.000.00-120.00%
SPOT260618C002800002024-04-03 11:50AM EDT280.0085.6991.1096.300.00-2047.96%
SPOT260618C002900002024-05-06 12:06PM EDT290.0088.00103.00109.500.00-1257.00%
SPOT260618C003000002024-03-05 2:41PM EDT300.0064.7081.1589.450.00-2248.84%
SPOT260618C003100002024-06-12 10:22AM EDT310.0090.0085.0094.300.00-1251.28%
SPOT260618C003200002024-04-05 11:44AM EDT320.0086.7573.6576.500.00-9045.56%
SPOT260618C003300002024-04-23 12:01PM EDT330.0083.100.000.000.00-3450.78%
SPOT260618C003400002024-06-24 2:15PM EDT340.0077.0073.0083.000.00-272450.46%
SPOT260618C003600002024-03-27 12:46PM EDT360.0042.0957.1060.050.00-2243.68%
SPOT260618C003700002024-04-05 9:54AM EDT370.0068.1056.0059.600.00-2245.07%
SPOT260618C004500002024-06-03 9:37AM EDT450.0045.0040.0050.000.00-1150.26%
認沽盤範圍2026年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT260618P001000002024-06-20 9:30AM EDT100.002.860.0110.000.00-23358.17%
SPOT260618P001050002024-06-20 9:30AM EDT105.003.250.0110.000.00-11855.90%
SPOT260618P001100002024-04-15 9:30AM EDT110.004.902.635.300.00-1850.76%
SPOT260618P001150002024-03-04 10:30AM EDT115.005.653.058.100.00-2953.13%
SPOT260618P001200002024-06-20 9:30AM EDT120.004.600.0110.000.00--160.47%
SPOT260618P001250002024-06-20 9:30AM EDT125.005.151.0011.000.00-1250.17%
SPOT260618P001400002024-04-29 10:49AM EDT140.008.706.657.900.00--1648.42%
SPOT260618P001500002024-06-26 9:30AM EDT150.008.054.0014.000.00-11054.31%
SPOT260618P001550002024-06-26 9:30AM EDT155.008.805.0014.850.00-11653.53%
SPOT260618P001600002024-04-23 10:00AM EDT160.0010.700.000.000.00-31812.50%
SPOT260618P001650002024-06-27 9:30AM EDT165.0010.757.0015.250.00-12350.30%
SPOT260618P001750002024-06-06 11:55AM EDT175.0012.209.0018.650.00-1150.72%
SPOT260618P001800002024-06-11 12:29PM EDT180.0013.6010.0019.800.00--150.18%
SPOT260618P001850002024-05-15 10:06AM EDT185.0016.2011.0020.000.00-151848.61%
SPOT260618P001900002024-05-15 10:06AM EDT190.0017.5513.0017.500.00-2010044.26%
SPOT260618P001950002024-06-25 9:51AM EDT195.0017.3513.0021.850.00-1515947.03%
SPOT260618P002000002024-03-25 3:37PM EDT200.0026.3022.0523.750.00-169847.14%
SPOT260618P002100002024-06-27 12:45PM EDT210.0020.2017.1524.000.00-14844.00%
SPOT260618P002200002024-04-26 12:22PM EDT220.0026.1023.1025.400.00-1141.97%
SPOT260618P002300002024-06-27 12:45PM EDT230.0025.9523.0030.400.00-4342.81%
SPOT260618P002400002024-04-05 2:40PM EDT240.0033.0132.5535.100.00-2043.13%
SPOT260618P002500002024-06-26 3:10PM EDT250.0032.6030.0039.500.00-25443.00%
SPOT260618P002700002024-05-10 10:19AM EDT270.0044.9039.0046.650.00-505741.17%
SPOT260618P002800002024-03-01 1:57PM EDT280.0061.5058.0065.850.00-2750.16%
SPOT260618P002900002024-05-30 2:24PM EDT290.0052.0046.0056.000.00-2240.31%
SPOT260618P003000002024-03-05 2:45PM EDT300.0072.4059.2565.450.00--142.60%
SPOT260618P004500002024-06-10 10:00AM EDT450.00156.00147.00157.000.00--132.63%