香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
313.79-1.59 (-0.50%)
收市:04:00PM EDT
314.35 +0.56 (+0.18%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT261218C001000002024-02-20 1:06PM EDT100.00161.63173.00183.000.00-340.00%
SPOT261218C001200002024-04-09 11:53AM EDT120.00203.33196.10205.000.00-6755.98%
SPOT261218C001250002024-01-16 12:21PM EDT125.00104.48142.00152.000.00--10.00%
SPOT261218C001300002024-01-11 3:08PM EDT130.00100.95134.00143.850.00--10.00%
SPOT261218C001550002024-02-09 10:42AM EDT155.00119.68134.00144.000.00--20.00%
SPOT261218C001600002024-02-22 1:38PM EDT160.00123.61137.00146.000.00-110.00%
SPOT261218C001700002024-04-19 10:26AM EDT170.00146.13163.00172.000.00-1152.04%
SPOT261218C001750002024-01-11 11:29AM EDT175.0073.35106.10115.000.00-330.00%
SPOT261218C001800002024-02-20 4:32PM EDT180.00110.88120.00129.000.00-120.00%
SPOT261218C001900002024-03-12 9:30AM EDT190.00114.370.000.000.00-110.00%
SPOT261218C001950002024-01-31 2:28PM EDT195.0080.51114.00124.000.00-1124.85%
SPOT261218C002000002024-04-05 1:18PM EDT200.00159.60141.35146.100.00-1349.14%
SPOT261218C002100002024-05-15 10:04AM EDT210.00137.58148.00155.950.00-22357.91%
SPOT261218C002200002024-04-30 3:32PM EDT220.00122.20135.00143.000.00-1252.02%
SPOT261218C002300002024-05-13 1:06PM EDT230.00119.90138.00144.950.00-1157.20%
SPOT261218C002400002024-05-23 9:41AM EDT240.00125.15134.00143.000.00-1158.22%
SPOT261218C002500002024-06-20 9:30AM EDT250.00128.18125.00135.000.00-1755.46%
SPOT261218C002600002024-06-26 1:15PM EDT260.00128.37120.00130.000.00-1454.97%
SPOT261218C002700002024-06-11 11:33AM EDT270.00118.38115.00125.000.00-12154.40%
SPOT261218C002800002024-06-20 9:30AM EDT280.00113.70110.00120.000.00-1553.76%
SPOT261218C002900002024-06-21 9:33AM EDT290.00108.63106.00115.000.00-3653.35%
SPOT261218C003000002024-05-20 1:20PM EDT300.00101.4499.00107.050.00-102051.18%
SPOT261218C003100002024-06-21 3:42PM EDT310.00103.5597.00106.750.00-1752.52%
SPOT261218C003200002024-06-14 12:58PM EDT320.0099.0093.00102.000.00-2351.98%
SPOT261218C003300002024-06-26 1:17PM EDT330.0092.2088.0097.850.00-11351.27%
SPOT261218C003400002024-03-12 2:12PM EDT340.0056.1083.7089.200.00--150.96%
SPOT261218C003500002024-06-05 10:58AM EDT350.0095.3081.0090.000.00-11150.60%
SPOT261218C003600002024-06-04 11:09AM EDT360.0085.0077.0087.000.00-28850.29%
SPOT261218C003700002024-06-10 1:16PM EDT370.0075.1974.0084.000.00-16050.18%
SPOT261218C003800002024-03-18 2:55PM EDT380.0045.1563.1568.650.00--6846.25%
SPOT261218C003900002024-04-09 3:52PM EDT390.0067.1061.7065.700.00-106446.07%
SPOT261218C004000002024-06-03 3:54PM EDT400.0067.8364.0074.000.00-112551.56%
SPOT261218C004200002024-06-24 10:55AM EDT420.0064.0058.0068.000.00-31350.86%
SPOT261218C004300002024-06-07 2:48PM EDT430.0060.5156.0066.000.00-2250.95%
SPOT261218C004400002024-04-22 1:30PM EDT440.0039.320.000.000.00-1003.13%
SPOT261218C004500002024-06-04 2:23PM EDT450.0059.5051.0060.000.00-12749.99%
認沽盤範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT261218P001000002024-06-04 1:29PM EDT100.004.270.005.000.00-1951.94%
SPOT261218P001050002024-06-28 9:30AM EDT105.004.703.150.00-1.00-17.54%1112.50%
SPOT261218P001100002024-06-07 9:30AM EDT110.005.201.0010.000.00-1458.30%
SPOT261218P001150002024-06-06 9:30AM EDT115.005.401.0010.750.00-11157.40%
SPOT261218P001200002024-04-25 11:30AM EDT120.007.202.0011.000.00-1255.68%
SPOT261218P001250002024-04-23 2:03PM EDT125.007.000.000.000.00--512.50%
SPOT261218P001300002024-04-22 10:21AM EDT130.0010.100.000.000.00--012.50%
SPOT261218P001350002024-06-03 12:06PM EDT135.008.294.0013.900.00-1153.96%
SPOT261218P001400002024-05-15 12:04PM EDT140.009.505.0014.000.00-1352.16%
SPOT261218P001450002024-04-26 1:28PM EDT145.0011.906.0013.550.00-1449.70%
SPOT261218P001500002024-04-24 9:31AM EDT150.0011.987.0013.800.00-1148.25%
SPOT261218P001550002024-04-26 1:28PM EDT155.0013.918.0014.950.00-1447.93%
SPOT261218P001600002024-04-23 11:10AM EDT160.0012.800.000.000.00-186.25%
SPOT261218P001650002024-04-22 11:35AM EDT165.0016.800.000.000.00-106.25%
SPOT261218P001700002024-04-23 1:31PM EDT170.0015.400.000.000.00-246.25%
SPOT261218P001800002024-03-05 4:39PM EDT180.0022.8518.8523.350.00--548.21%
SPOT261218P001850002024-03-05 1:20PM EDT185.0024.2018.7523.100.00--846.30%
SPOT261218P001900002024-03-05 2:41PM EDT190.0025.9020.4525.700.00--1346.98%
SPOT261218P001950002024-04-05 12:47PM EDT195.0023.3021.4525.400.00-6645.08%
SPOT261218P002000002024-06-21 10:57AM EDT200.0023.0019.0029.000.00-185746.48%
SPOT261218P002100002024-04-05 12:51PM EDT210.0027.8026.2529.500.00-2543.65%
SPOT261218P002300002024-04-24 11:12AM EDT230.0036.0529.1037.250.00--143.05%
SPOT261218P002400002024-06-20 9:30AM EDT240.0035.9432.0041.900.00--143.05%
SPOT261218P002500002024-06-21 9:33AM EDT250.0040.6635.1045.000.00-1641.91%
SPOT261218P002600002024-06-25 3:48PM EDT260.0042.9539.0049.000.00-1241.26%
SPOT261218P002700002024-04-09 10:31AM EDT270.0051.3847.7051.300.00-1139.51%
SPOT261218P002800002024-04-09 3:52PM EDT280.0056.4052.5555.850.00--1039.03%
SPOT261218P002900002024-04-16 9:39AM EDT290.0063.9854.0562.350.00--139.54%
SPOT261218P003000002024-06-24 10:00AM EDT300.0066.8557.0067.000.00-1338.89%
SPOT261218P003100002024-06-17 12:27PM EDT310.0071.7062.0072.000.00--138.35%
SPOT261218P003600002024-05-15 2:50PM EDT360.0098.8592.00101.000.00-19536.37%
SPOT261218P003800002024-06-17 11:08AM EDT380.00107.19103.00113.000.00--135.18%
SPOT261218P004000002024-05-22 10:14AM EDT400.00123.40114.00124.000.00--133.14%