認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 100.00 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 120.00 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 55.98% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 125.00 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 130.00 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
| SPOT261218C00155000 | 2024-02-09 10:42AM EDT | 155.00 | 119.68 | 134.00 | 144.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 160.00 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00170000 | 2024-04-19 10:26AM EDT | 170.00 | 146.13 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 52.04% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 175.00 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 180.00 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 190.00 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 195.00 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 24.85% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 200.00 | 159.60 | 141.35 | 146.10 | 0.00 | - | 1 | 3 | 49.14% |
| SPOT261218C00210000 | 2024-05-15 10:04AM EDT | 210.00 | 137.58 | 148.00 | 155.95 | 0.00 | - | 2 | 23 | 57.91% |
| SPOT261218C00220000 | 2024-04-30 3:32PM EDT | 220.00 | 122.20 | 135.00 | 143.00 | 0.00 | - | 1 | 2 | 52.02% |
| SPOT261218C00230000 | 2024-05-13 1:06PM EDT | 230.00 | 119.90 | 138.00 | 144.95 | 0.00 | - | 1 | 1 | 57.20% |
| SPOT261218C00240000 | 2024-05-23 9:41AM EDT | 240.00 | 125.15 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 58.22% |
| SPOT261218C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 128.18 | 125.00 | 135.00 | 0.00 | - | 1 | 7 | 55.46% |
| SPOT261218C00260000 | 2024-06-26 1:15PM EDT | 260.00 | 128.37 | 120.00 | 130.00 | 0.00 | - | 1 | 4 | 54.97% |
| SPOT261218C00270000 | 2024-06-11 11:33AM EDT | 270.00 | 118.38 | 115.00 | 125.00 | 0.00 | - | 1 | 21 | 54.40% |
| SPOT261218C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 113.70 | 110.00 | 120.00 | 0.00 | - | 1 | 5 | 53.76% |
| SPOT261218C00290000 | 2024-06-21 9:33AM EDT | 290.00 | 108.63 | 106.00 | 115.00 | 0.00 | - | 3 | 6 | 53.35% |
| SPOT261218C00300000 | 2024-05-20 1:20PM EDT | 300.00 | 101.44 | 99.00 | 107.05 | 0.00 | - | 10 | 20 | 51.18% |
| SPOT261218C00310000 | 2024-06-21 3:42PM EDT | 310.00 | 103.55 | 97.00 | 106.75 | 0.00 | - | 1 | 7 | 52.52% |
| SPOT261218C00320000 | 2024-06-14 12:58PM EDT | 320.00 | 99.00 | 93.00 | 102.00 | 0.00 | - | 2 | 3 | 51.98% |
| SPOT261218C00330000 | 2024-06-26 1:17PM EDT | 330.00 | 92.20 | 88.00 | 97.85 | 0.00 | - | 1 | 13 | 51.27% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 340.00 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 50.96% |
| SPOT261218C00350000 | 2024-06-05 10:58AM EDT | 350.00 | 95.30 | 81.00 | 90.00 | 0.00 | - | 1 | 11 | 50.60% |
| SPOT261218C00360000 | 2024-06-04 11:09AM EDT | 360.00 | 85.00 | 77.00 | 87.00 | 0.00 | - | 2 | 88 | 50.29% |
| SPOT261218C00370000 | 2024-06-10 1:16PM EDT | 370.00 | 75.19 | 74.00 | 84.00 | 0.00 | - | 1 | 60 | 50.18% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 380.00 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 46.25% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 390.00 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 46.07% |
| SPOT261218C00400000 | 2024-06-03 3:54PM EDT | 400.00 | 67.83 | 64.00 | 74.00 | 0.00 | - | 1 | 125 | 51.56% |
| SPOT261218C00420000 | 2024-06-24 10:55AM EDT | 420.00 | 64.00 | 58.00 | 68.00 | 0.00 | - | 3 | 13 | 50.86% |
| SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 430.00 | 60.51 | 56.00 | 66.00 | 0.00 | - | 2 | 2 | 50.95% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 440.00 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 450.00 | 59.50 | 51.00 | 60.00 | 0.00 | - | 1 | 27 | 49.99% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261218P00100000 | 2024-06-04 1:29PM EDT | 100.00 | 4.27 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 51.94% |
| SPOT261218P00105000 | 2024-06-28 9:30AM EDT | 105.00 | 4.70 | 3.15 | 0.00 | -1.00 | -17.54% | 1 | 1 | 12.50% |
| SPOT261218P00110000 | 2024-06-07 9:30AM EDT | 110.00 | 5.20 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 58.30% |
| SPOT261218P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 5.40 | 1.00 | 10.75 | 0.00 | - | 1 | 11 | 57.40% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 120.00 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 55.68% |
| SPOT261218P00125000 | 2024-04-23 2:03PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT261218P00135000 | 2024-06-03 12:06PM EDT | 135.00 | 8.29 | 4.00 | 13.90 | 0.00 | - | 1 | 1 | 53.96% |
| SPOT261218P00140000 | 2024-05-15 12:04PM EDT | 140.00 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 3 | 52.16% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 145.00 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 49.70% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 150.00 | 11.98 | 7.00 | 13.80 | 0.00 | - | 1 | 1 | 48.25% |
| SPOT261218P00155000 | 2024-04-26 1:28PM EDT | 155.00 | 13.91 | 8.00 | 14.95 | 0.00 | - | 1 | 4 | 47.93% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 165.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT261218P00170000 | 2024-04-23 1:31PM EDT | 170.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 180.00 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 48.21% |
| SPOT261218P00185000 | 2024-03-05 1:20PM EDT | 185.00 | 24.20 | 18.75 | 23.10 | 0.00 | - | - | 8 | 46.30% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 190.00 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 46.98% |
| SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 195.00 | 23.30 | 21.45 | 25.40 | 0.00 | - | 6 | 6 | 45.08% |
| SPOT261218P00200000 | 2024-06-21 10:57AM EDT | 200.00 | 23.00 | 19.00 | 29.00 | 0.00 | - | 1 | 857 | 46.48% |
| SPOT261218P00210000 | 2024-04-05 12:51PM EDT | 210.00 | 27.80 | 26.25 | 29.50 | 0.00 | - | 2 | 5 | 43.65% |
| SPOT261218P00230000 | 2024-04-24 11:12AM EDT | 230.00 | 36.05 | 29.10 | 37.25 | 0.00 | - | - | 1 | 43.05% |
| SPOT261218P00240000 | 2024-06-20 9:30AM EDT | 240.00 | 35.94 | 32.00 | 41.90 | 0.00 | - | - | 1 | 43.05% |
| SPOT261218P00250000 | 2024-06-21 9:33AM EDT | 250.00 | 40.66 | 35.10 | 45.00 | 0.00 | - | 1 | 6 | 41.91% |
| SPOT261218P00260000 | 2024-06-25 3:48PM EDT | 260.00 | 42.95 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 41.26% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 270.00 | 51.38 | 47.70 | 51.30 | 0.00 | - | 1 | 1 | 39.51% |
| SPOT261218P00280000 | 2024-04-09 3:52PM EDT | 280.00 | 56.40 | 52.55 | 55.85 | 0.00 | - | - | 10 | 39.03% |
| SPOT261218P00290000 | 2024-04-16 9:39AM EDT | 290.00 | 63.98 | 54.05 | 62.35 | 0.00 | - | - | 1 | 39.54% |
| SPOT261218P00300000 | 2024-06-24 10:00AM EDT | 300.00 | 66.85 | 57.00 | 67.00 | 0.00 | - | 1 | 3 | 38.89% |
| SPOT261218P00310000 | 2024-06-17 12:27PM EDT | 310.00 | 71.70 | 62.00 | 72.00 | 0.00 | - | - | 1 | 38.35% |
| SPOT261218P00360000 | 2024-05-15 2:50PM EDT | 360.00 | 98.85 | 92.00 | 101.00 | 0.00 | - | 1 | 95 | 36.37% |
| SPOT261218P00380000 | 2024-06-17 11:08AM EDT | 380.00 | 107.19 | 103.00 | 113.00 | 0.00 | - | - | 1 | 35.18% |
| SPOT261218P00400000 | 2024-05-22 10:14AM EDT | 400.00 | 123.40 | 114.00 | 124.00 | 0.00 | - | - | 1 | 33.14% |
