認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 100.00 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 120.00 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 53.94% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 125.00 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 130.00 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
| SPOT261218C00155000 | 2024-02-09 10:42AM EDT | 155.00 | 119.68 | 134.00 | 144.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 160.00 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00170000 | 2024-04-19 10:26AM EDT | 170.00 | 146.13 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 50.77% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 175.00 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 180.00 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 190.00 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 195.00 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 23.26% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 200.00 | 159.60 | 141.35 | 146.10 | 0.00 | - | 1 | 3 | 48.09% |
| SPOT261218C00210000 | 2024-05-15 10:04AM EDT | 210.00 | 137.58 | 148.00 | 155.95 | 0.00 | - | 2 | 23 | 56.87% |
| SPOT261218C00220000 | 2024-04-30 3:32PM EDT | 220.00 | 122.20 | 135.00 | 143.00 | 0.00 | - | 1 | 2 | 51.06% |
| SPOT261218C00230000 | 2024-05-13 1:06PM EDT | 230.00 | 119.90 | 138.00 | 144.95 | 0.00 | - | 1 | 1 | 56.24% |
| SPOT261218C00240000 | 2024-05-23 9:41AM EDT | 240.00 | 125.15 | 132.00 | 140.00 | 0.00 | - | 1 | 1 | 55.62% |
| SPOT261218C00250000 | 2024-06-10 9:48AM EDT | 250.00 | 123.33 | 127.00 | 134.90 | 0.00 | - | 1 | 6 | 55.19% |
| SPOT261218C00260000 | 2024-06-11 11:33AM EDT | 260.00 | 123.53 | 122.00 | 129.85 | 0.00 | - | 1 | 2 | 54.69% |
| SPOT261218C00270000 | 2024-06-11 11:33AM EDT | 270.00 | 118.38 | 117.00 | 124.60 | 0.00 | - | 1 | 21 | 54.05% |
| SPOT261218C00280000 | 2024-04-24 12:34PM EDT | 280.00 | 91.00 | 106.25 | 114.90 | 0.00 | - | 1 | 2 | 50.37% |
| SPOT261218C00290000 | 2024-04-26 11:09AM EDT | 290.00 | 95.10 | 102.10 | 110.70 | 0.00 | - | 1 | 3 | 50.22% |
| SPOT261218C00300000 | 2024-05-20 1:20PM EDT | 300.00 | 101.44 | 103.10 | 110.80 | 0.00 | - | 10 | 20 | 52.64% |
| SPOT261218C00310000 | 2024-06-03 11:40AM EDT | 310.00 | 100.36 | 98.20 | 105.80 | 0.00 | - | 1 | 7 | 51.85% |
| SPOT261218C00320000 | 2024-06-14 12:58PM EDT | 320.00 | 99.00 | 94.10 | 102.70 | 0.00 | - | 2 | 3 | 51.75% |
| SPOT261218C00330000 | 2024-06-05 10:58AM EDT | 330.00 | 103.47 | 90.00 | 98.75 | 0.00 | - | 1 | 12 | 51.34% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 340.00 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 50.27% |
| SPOT261218C00350000 | 2024-06-05 10:58AM EDT | 350.00 | 95.30 | 83.00 | 90.65 | 0.00 | - | 1 | 11 | 50.62% |
| SPOT261218C00360000 | 2024-06-04 11:09AM EDT | 360.00 | 85.00 | 79.00 | 87.30 | 0.00 | - | 2 | 88 | 50.23% |
| SPOT261218C00370000 | 2024-06-10 1:16PM EDT | 370.00 | 75.19 | 76.00 | 83.35 | 0.00 | - | 1 | 60 | 51.77% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 380.00 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 45.65% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 390.00 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 45.48% |
| SPOT261218C00400000 | 2024-06-03 3:54PM EDT | 400.00 | 67.83 | 66.00 | 75.00 | 0.00 | - | 1 | 125 | 51.43% |
| SPOT261218C00420000 | 2024-06-14 11:27AM EDT | 420.00 | 62.70 | 60.25 | 67.80 | 0.00 | - | 2 | 14 | 50.15% |
| SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 430.00 | 60.51 | 57.05 | 65.80 | 0.00 | - | 2 | 2 | 50.25% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 440.00 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 450.00 | 59.50 | 52.05 | 61.00 | 0.00 | - | 1 | 27 | 49.91% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT261218P00100000 | 2024-06-04 1:29PM EDT | 100.00 | 4.27 | 1.76 | 5.00 | 0.00 | - | 1 | 9 | 51.69% |
| SPOT261218P00105000 | 2024-04-10 9:30AM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPOT261218P00110000 | 2024-06-07 9:30AM EDT | 110.00 | 5.20 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 58.02% |
| SPOT261218P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 5.40 | 2.00 | 11.00 | 0.00 | - | 1 | 11 | 57.56% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 120.00 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 55.42% |
| SPOT261218P00125000 | 2024-04-23 2:03PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT261218P00135000 | 2024-06-03 12:06PM EDT | 135.00 | 8.29 | 5.00 | 12.30 | 0.00 | - | 1 | 1 | 51.47% |
| SPOT261218P00140000 | 2024-05-15 12:04PM EDT | 140.00 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 3 | 51.93% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 145.00 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 49.49% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 150.00 | 11.98 | 7.00 | 13.80 | 0.00 | - | 1 | 1 | 48.05% |
| SPOT261218P00155000 | 2024-04-26 1:28PM EDT | 155.00 | 13.91 | 8.00 | 14.95 | 0.00 | - | 1 | 4 | 47.73% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 165.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT261218P00170000 | 2024-04-23 1:31PM EDT | 170.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 180.00 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 48.03% |
| SPOT261218P00185000 | 2024-03-05 1:20PM EDT | 185.00 | 24.20 | 18.75 | 23.10 | 0.00 | - | - | 8 | 46.13% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 190.00 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 46.81% |
| SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 195.00 | 23.30 | 21.45 | 25.40 | 0.00 | - | 6 | 6 | 44.93% |
| SPOT261218P00200000 | 2024-05-03 10:08AM EDT | 200.00 | 24.70 | 20.00 | 28.90 | 0.00 | - | 1 | 856 | 46.23% |
| SPOT261218P00210000 | 2024-04-05 12:51PM EDT | 210.00 | 27.80 | 26.25 | 29.50 | 0.00 | - | 2 | 5 | 43.51% |
| SPOT261218P00230000 | 2024-04-24 11:12AM EDT | 230.00 | 36.05 | 29.10 | 37.25 | 0.00 | - | - | 1 | 42.92% |
| SPOT261218P00250000 | 2024-05-08 3:37PM EDT | 250.00 | 41.00 | 36.00 | 45.00 | 0.00 | - | 1 | 5 | 41.81% |
| SPOT261218P00260000 | 2024-04-05 11:19AM EDT | 260.00 | 46.64 | 44.05 | 47.85 | 0.00 | - | 1 | 1 | 40.47% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 270.00 | 51.38 | 47.70 | 51.30 | 0.00 | - | 1 | 1 | 39.44% |
| SPOT261218P00280000 | 2024-04-09 3:52PM EDT | 280.00 | 56.40 | 52.55 | 55.85 | 0.00 | - | - | 10 | 38.97% |
| SPOT261218P00290000 | 2024-04-16 9:39AM EDT | 290.00 | 63.98 | 54.05 | 62.35 | 0.00 | - | - | 1 | 39.48% |
| SPOT261218P00300000 | 2024-06-07 10:06AM EDT | 300.00 | 60.00 | 59.00 | 66.85 | 0.00 | - | 1 | 3 | 38.76% |
| SPOT261218P00360000 | 2024-05-15 2:50PM EDT | 360.00 | 98.85 | 92.00 | 101.00 | 0.00 | - | 1 | 95 | 36.39% |
| SPOT261218P00400000 | 2024-05-22 10:14AM EDT | 400.00 | 123.40 | 116.10 | 125.00 | 0.00 | - | - | 1 | 33.75% |
