合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00115000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 198.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPOT240920C00115000 | 2024-06-18 12:06PM EDT | 2024-09-20 | 194.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
SPOT250117C00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 201.92 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
SPOT260116C00115000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 197.44 | 210.00 | 219.00 | 0.00 | - | 9 | 14 | 67.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 166.99% |
SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 98.00% |
SPOT250117P00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 25.00% |
SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 71.15% |
SPOT260116P00115000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 53.80% |
SPOT261218P00115000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |