合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 170.76 | 183.60 | 189.95 | 0.00 | - | 40 | 41 | 0.00% |
SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPOT241220C00120000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 196.33 | 199.70 | 207.00 | 0.00 | - | 1 | 3 | 95.36% |
SPOT250117C00120000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 196.83 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 201.05 | 210.00 | 0.00 | - | 1 | 2 | 61.01% |
SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 46.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.60 | 0.00 | - | 4 | 44 | 87.40% |
SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 72.95% |
SPOT250117P00120000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 0.37 | 0.18 | 0.68 | 0.00 | - | 1 | 364 | 59.47% |
SPOT251219P00120000 | 2024-06-17 3:25PM EDT | 2025-12-19 | 3.20 | 1.71 | 3.50 | 0.00 | - | 1 | 44 | 53.21% |
SPOT260116P00120000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 3.50 | 1.90 | 3.80 | 0.00 | - | 1 | 51 | 52.88% |
SPOT260618P00120000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 4.60 | 0.00 | 12.60 | 0.00 | - | - | 1 | 53.31% |
SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 56.16% |