拍板:150.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00150000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 144.90 | 166.85 | 174.60 | 0.00 | - | 24 | 28 | 163.53% |
| SPOT240920C00150000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 167.50 | 168.95 | 175.45 | 0.00 | - | 1 | 1 | 100.07% |
| SPOT241018C00150000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 142.70 | 164.65 | 172.45 | 0.00 | - | 2 | 2 | 88.75% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 172.00 | 171.20 | 179.35 | 0.00 | - | 1 | 176 | 78.12% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 161.60 | 168.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 2.62 | 0.00 | - | 2 | 10 | 164.55% |
| SPOT240920P00150000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 165 | 68.56% |
| SPOT241220P00150000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.76 | 0.24 | 0.99 | 0.00 | - | 10 | 27 | 53.13% |
| SPOT250117P00150000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 1.13 | 0.31 | 1.19 | 0.00 | - | 2 | 1,832 | 50.95% |
| SPOT250321P00150000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.65 | 0.80 | 1.89 | 0.00 | - | - | 1 | 52.61% |
| SPOT251219P00150000 | 2024-06-14 11:39AM EDT | 2025-12-19 | 5.85 | 0.00 | 10.00 | 0.00 | - | 2 | 81 | 56.53% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SPOT260618P00150000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 8.05 | 4.05 | 11.45 | -1.15 | -11.11% | 2 | 9 | 51.18% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 7.00 | 13.80 | 0.00 | - | 1 | 1 | 48.79% |
