拍板:160.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 146.05 | 153.60 | 0.00 | - | 8 | 67 | 0.00% |
| SPOT251219C00160000 | 2024-06-06 10:11AM EDT | 2025-12-19 | 185.00 | 174.15 | 181.95 | 0.00 | - | 1 | 9 | 65.82% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 2026-12-18 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00160000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.35 | 0.00 | - | 3 | 90 | 167.63% |
| SPOT240816P00160000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.50 | 0.00 | - | 1 | 2 | 80.57% |
| SPOT240920P00160000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 0.48 | 0.11 | 0.52 | 0.00 | - | 2 | 333 | 63.62% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT241220P00160000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 1.02 | 0.34 | 1.23 | 0.00 | - | 5 | 103 | 50.95% |
| SPOT250117P00160000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 2.45 | 1.59 | 2.33 | 0.00 | - | 5 | 707 | 55.99% |
| SPOT250321P00160000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.25 | 1.30 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPOT251219P00160000 | 2024-05-14 1:01PM EDT | 2025-12-19 | 8.20 | 6.05 | 8.50 | 0.00 | - | 6 | 15 | 49.91% |
| SPOT260116P00160000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 8.40 | 7.15 | 8.55 | 0.00 | - | 10 | 33 | 48.76% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
