香港股市 已收市

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
319.42-1.86 (-0.58%)
市場開市。 截至 09:49AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT240719C001750002024-06-18 9:30AM EDT2024-07-19137.27142.10149.500.00-112135.69%
SPOT240920C001750002024-05-13 2:49PM EDT2024-09-20118.00140.20147.050.00-54181.42%
SPOT241018C001750002024-05-01 10:21AM EDT2024-10-18118.20122.00130.600.00--20.00%
SPOT250117C001750002024-04-17 1:10PM EDT2025-01-17132.73132.30139.150.00-16760.00%
SPOT251219C001750002024-04-19 3:31PM EDT2025-12-19129.050.000.000.00-2110.00%
SPOT260116C001750002024-01-18 3:54PM EDT2026-01-1669.60102.35106.700.00-120.00%
SPOT260618C001750002024-02-05 12:00PM EDT2026-06-1887.09126.30133.750.00-130.00%
SPOT261218C001750002024-01-11 11:29AM EDT2026-12-1873.35106.10115.000.00-330.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPOT240719P001750002024-05-16 1:58PM EDT2024-07-190.080.000.680.00-400586107.86%
SPOT240920P001750002024-06-03 9:30AM EDT2024-09-200.530.160.630.00-165157.86%
SPOT241018P001750002024-03-01 10:37AM EDT2024-10-184.253.403.550.00-4475.57%
SPOT241220P001750002024-06-04 2:50PM EDT2024-12-201.470.741.740.00-11152.11%
SPOT250117P001750002024-06-20 11:05AM EDT2025-01-172.001.072.070.00-129650.22%
SPOT251219P001750002024-05-10 12:23PM EDT2025-12-1910.608.9510.850.00-17048.38%
SPOT260116P001750002024-01-25 1:23PM EDT2026-01-1623.6014.9015.400.00-152953.25%
SPOT260618P001750002024-06-06 11:55AM EDT2026-06-1812.207.2517.250.00-1149.76%