拍板:185.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00185000 | 2024-02-21 3:28PM EDT | 2024-07-19 | 66.15 | 81.65 | 86.15 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT240920C00185000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SPOT241220C00185000 | 2024-03-27 9:46AM EDT | 2024-12-20 | 93.50 | 113.45 | 119.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT250117C00185000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 125.64 | 135.20 | 141.35 | 0.00 | - | 3 | 153 | 55.88% |
| SPOT250620C00185000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| SPOT251219C00185000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 136.50 | 141.15 | 145.75 | 0.00 | - | 1 | 12 | 46.52% |
| SPOT260116C00185000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 147.23 | 139.80 | 144.40 | 0.00 | - | 6 | 15 | 43.49% |
| SPOT260618C00185000 | 2024-05-28 10:30AM EDT | 2026-06-18 | 156.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00185000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 50.00% |
| SPOT240920P00185000 | 2024-04-02 1:07PM EDT | 2024-09-20 | 3.60 | 1.43 | 1.93 | 0.00 | - | 33 | 220 | 67.87% |
| SPOT241018P00185000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| SPOT241220P00185000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 2.87 | 1.70 | 3.00 | 0.00 | - | 5 | 138 | 50.97% |
| SPOT250117P00185000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 3.40 | 2.63 | 3.65 | 0.00 | - | 1 | 189 | 50.67% |
| SPOT250321P00185000 | 2024-05-14 2:14PM EDT | 2025-03-21 | 6.00 | 4.30 | 5.15 | 0.00 | - | - | 25 | 50.39% |
| SPOT251219P00185000 | 2024-06-11 12:29PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SPOT260116P00185000 | 2024-06-07 10:16AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| SPOT260618P00185000 | 2024-05-15 10:06AM EDT | 2026-06-18 | 16.20 | 11.00 | 20.00 | 0.00 | - | 15 | 18 | 49.18% |
| SPOT261218P00185000 | 2024-03-05 1:20PM EDT | 2026-12-18 | 24.20 | 18.75 | 23.10 | 0.00 | - | - | 8 | 46.83% |
