拍板:200.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00200000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 117.36 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SPOT240920C00200000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 113.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,033 | 0.00% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 97.70 | 111.10 | 116.90 | 0.00 | - | 1 | 4 | 0.00% |
| SPOT241220C00200000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 118.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SPOT250117C00200000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 126.37 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 0.00% |
| SPOT250321C00200000 | 2024-06-04 10:43AM EDT | 2025-03-21 | 135.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPOT251219C00200000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 128.28 | 137.05 | 144.45 | 0.00 | - | 2 | 0 | 50.76% |
| SPOT260116C00200000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 2026-12-18 | 159.60 | 141.35 | 146.10 | 0.00 | - | 1 | 3 | 43.86% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00200000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 344 | 50.00% |
| SPOT240816P00200000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SPOT240920P00200000 | 2024-06-21 12:25PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 25.00% |
| SPOT241018P00200000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 2.81 | 0.61 | 3.90 | 0.00 | - | 2 | 172 | 55.91% |
| SPOT241220P00200000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 12.50% |
| SPOT250117P00200000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 12.50% |
| SPOT250321P00200000 | 2024-06-07 9:39AM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SPOT250620P00200000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| SPOT251219P00200000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 15.05 | 12.35 | 13.90 | 0.00 | - | 20 | 87 | 44.20% |
| SPOT260116P00200000 | 2024-06-18 10:52AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 6.25% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 2026-06-18 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 48.13% |
| SPOT261218P00200000 | 2024-06-21 10:57AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
