拍板:250.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00250000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240719C00250000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 55.83 | 67.60 | 76.35 | 0.00 | - | 1 | 304 | 77.78% |
| SPOT240726C00250000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 69.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPOT240816C00250000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 70.05 | 70.90 | 79.65 | 0.00 | - | 3 | 24 | 66.88% |
| SPOT240920C00250000 | 2024-06-21 10:42AM EDT | 2024-09-20 | 71.56 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SPOT241018C00250000 | 2024-06-07 11:01AM EDT | 2024-10-18 | 75.49 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SPOT241220C00250000 | 2024-05-24 11:39AM EDT | 2024-12-20 | 76.20 | 83.40 | 86.60 | 0.00 | - | 1 | 19 | 53.26% |
| SPOT250117C00250000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 82.82 | 84.55 | 93.65 | 0.00 | - | 2 | 1,468 | 55.49% |
| SPOT250321C00250000 | 2024-06-20 10:37AM EDT | 2025-03-21 | 89.33 | 92.85 | 97.80 | 0.00 | - | 1 | 3 | 56.21% |
| SPOT251219C00250000 | 2024-05-28 2:51PM EDT | 2025-12-19 | 106.61 | 106.50 | 118.55 | 0.00 | - | 1 | 12 | 53.92% |
| SPOT260116C00250000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 108.56 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SPOT261218C00250000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 128.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00250000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| SPOT240712P00250000 | 2024-06-04 9:49AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPOT240719P00250000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.27 | 0.02 | 0.51 | -0.08 | -22.86% | 3 | 1,007 | 52.15% |
| SPOT240726P00250000 | 2024-06-21 1:17PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SPOT240816P00250000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| SPOT240920P00250000 | 2024-06-24 9:36AM EDT | 2024-09-20 | 4.50 | 3.40 | 4.20 | 0.00 | - | 6 | 350 | 45.12% |
| SPOT241018P00250000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 6.05 | 4.15 | 6.55 | 0.00 | - | 4 | 148 | 45.58% |
| SPOT241220P00250000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| SPOT250117P00250000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | -1.35 | -11.20% | 5 | 477 | 6.25% |
| SPOT250321P00250000 | 2024-05-28 10:08AM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPOT250620P00250000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 20.85 | 15.05 | 20.50 | 0.00 | - | 5 | 6 | 42.38% |
| SPOT251219P00250000 | 2024-06-21 3:00PM EDT | 2025-12-19 | 27.00 | 22.05 | 29.20 | 0.00 | - | 10 | 169 | 42.02% |
| SPOT260116P00250000 | 2024-06-17 2:04PM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 3.13% |
| SPOT260618P00250000 | 2024-06-20 2:37PM EDT | 2026-06-18 | 34.80 | 22.45 | 41.20 | 0.00 | - | 15 | 52 | 45.03% |
| SPOT261218P00250000 | 2024-06-21 9:33AM EDT | 2026-12-18 | 40.66 | 0.00 | 43.80 | 0.00 | - | 1 | 6 | 41.89% |
