拍板:270.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240712C00270000 | 2024-06-25 11:51AM EDT | 2024-07-12 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240719C00270000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 49.01 | 0.00 | 0.00 | +1.01 | +2.10% | 4 | 370 | 0.00% |
| SPOT240726C00270000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240816C00270000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 57.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| SPOT240920C00270000 | 2024-06-05 3:01PM EDT | 2024-09-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| SPOT241018C00270000 | 2024-05-06 12:43PM EDT | 2024-10-18 | 49.23 | 67.70 | 70.05 | 0.00 | - | 20 | 31 | 57.53% |
| SPOT241220C00270000 | 2024-06-24 2:14PM EDT | 2024-12-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| SPOT250117C00270000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | +0.16 | +0.22% | 100 | 301 | 0.00% |
| SPOT251219C00270000 | 2024-04-12 3:45PM EDT | 2025-12-19 | 94.42 | 81.90 | 86.30 | 0.00 | - | 8 | 31 | 40.16% |
| SPOT260116C00270000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 76.50 | 94.25 | 98.65 | 0.00 | - | 6 | 119 | 48.35% |
| SPOT261218C00270000 | 2024-06-11 11:33AM EDT | 2026-12-18 | 118.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00270000 | 2024-06-21 10:16AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| SPOT240705P00270000 | 2024-06-13 3:08PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| SPOT240712P00270000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| SPOT240719P00270000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | -0.28 | -32.94% | 30 | 565 | 12.50% |
| SPOT240726P00270000 | 2024-06-25 2:06PM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SPOT240802P00270000 | 2024-06-21 9:59AM EDT | 2024-08-02 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SPOT240816P00270000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| SPOT240920P00270000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 6.25% |
| SPOT241018P00270000 | 2024-06-18 10:51AM EDT | 2024-10-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 6.25% |
| SPOT241220P00270000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 6.25% |
| SPOT250117P00270000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | -0.90 | -5.17% | 100 | 403 | 6.25% |
| SPOT250321P00270000 | 2024-06-24 3:54PM EDT | 2025-03-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SPOT250620P00270000 | 2024-06-17 1:07PM EDT | 2025-06-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPOT251219P00270000 | 2024-06-14 10:37AM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| SPOT260116P00270000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| SPOT260618P00270000 | 2024-05-10 10:19AM EDT | 2026-06-18 | 44.90 | 39.00 | 46.65 | 0.00 | - | 50 | 57 | 42.49% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 51.38 | 47.70 | 51.30 | 0.00 | - | 1 | 1 | 40.70% |
