拍板:280.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00280000 | 2024-06-24 1:47PM EDT | 2024-06-28 | 34.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SPOT240705C00280000 | 2024-06-11 10:31AM EDT | 2024-07-05 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240719C00280000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 37.08 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
| SPOT240726C00280000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 41.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPOT240802C00280000 | 2024-06-18 10:26AM EDT | 2024-08-02 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT240816C00280000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 45.74 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SPOT240920C00280000 | 2024-06-21 10:30AM EDT | 2024-09-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| SPOT241018C00280000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 53.05 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| SPOT241220C00280000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 56.67 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| SPOT250117C00280000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 66.07 | 0.00 | 0.00 | +5.69 | +9.42% | 1 | 453 | 0.00% |
| SPOT250321C00280000 | 2024-06-24 3:39PM EDT | 2025-03-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPOT251219C00280000 | 2024-05-24 3:25PM EDT | 2025-12-19 | 88.00 | 91.30 | 98.60 | 0.00 | - | 1 | 6 | 50.41% |
| SPOT260116C00280000 | 2024-03-06 4:02PM EDT | 2026-01-16 | 65.60 | 93.70 | 99.50 | 0.00 | - | 15 | 33 | 50.35% |
| SPOT260618C00280000 | 2024-04-03 11:50AM EDT | 2026-06-18 | 85.69 | 91.10 | 96.30 | 0.00 | - | 2 | 0 | 44.51% |
| SPOT261218C00280000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00280000 | 2024-06-25 1:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| SPOT240705P00280000 | 2024-06-25 12:49PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | -0.16 | -40.00% | 11 | 47 | 12.50% |
| SPOT240712P00280000 | 2024-06-24 3:27PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 12.50% |
| SPOT240719P00280000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | -0.64 | -39.51% | 40 | 532 | 12.50% |
| SPOT240726P00280000 | 2024-06-24 12:02PM EDT | 2024-07-26 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| SPOT240802P00280000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPOT240816P00280000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 28 | 282 | 6.25% |
| SPOT240920P00280000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| SPOT241018P00280000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| SPOT241220P00280000 | 2024-06-24 2:28PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 3.13% |
| SPOT250117P00280000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 18.83 | 0.00 | 0.00 | -1.42 | -7.01% | 1 | 399 | 3.13% |
| SPOT250321P00280000 | 2024-06-17 10:25AM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 3.13% |
| SPOT250620P00280000 | 2024-06-10 10:16AM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPOT251219P00280000 | 2024-06-14 10:37AM EDT | 2025-12-19 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| SPOT260116P00280000 | 2024-05-16 2:42PM EDT | 2026-01-16 | 44.00 | 40.70 | 44.20 | 0.00 | - | - | 5 | 42.40% |
| SPOT260618P00280000 | 2024-03-01 1:57PM EDT | 2026-06-18 | 61.50 | 58.00 | 65.85 | 0.00 | - | 2 | 7 | 51.50% |
| SPOT261218P00280000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 56.40 | 52.55 | 55.85 | 0.00 | - | - | 10 | 40.27% |
