合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240628C00305000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 17.35 | 13.40 | 18.65 | 0.00 | - | 12 | 30 | 74.49% |
SPOT240705C00305000 | 2024-06-24 10:36AM EDT | 2024-07-05 | 15.60 | 15.80 | 18.10 | 0.00 | - | 1 | 4 | 37.16% |
SPOT240712C00305000 | 2024-06-25 2:10PM EDT | 2024-07-12 | 20.35 | 18.25 | 20.55 | 0.00 | - | 1 | 10 | 40.08% |
SPOT240726C00305000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 26.40 | 23.00 | 29.90 | 0.00 | - | 1 | 1 | 57.81% |
SPOT240802C00305000 | 2024-06-25 10:27AM EDT | 2024-08-02 | 27.49 | 28.45 | 30.20 | 0.00 | - | 1 | 2 | 50.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240628P00305000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.44 | 0.34 | 0.51 | +0.06 | +15.79% | 11 | 2,800 | 42.14% |
SPOT240705P00305000 | 2024-06-26 9:41AM EDT | 2024-07-05 | 1.87 | 1.61 | 1.96 | -1.86 | -49.87% | 2 | 97 | 35.44% |
SPOT240712P00305000 | 2024-06-26 9:52AM EDT | 2024-07-12 | 3.35 | 3.05 | 3.60 | +0.25 | +8.06% | 1 | 39 | 35.30% |
SPOT240726P00305000 | 2024-06-21 12:24PM EDT | 2024-07-26 | 13.13 | 7.80 | 14.05 | 0.00 | - | 5 | 9 | 57.93% |
SPOT240802P00305000 | 2024-06-18 9:55AM EDT | 2024-08-02 | 17.45 | 12.40 | 13.85 | 0.00 | - | - | 1 | 51.80% |