拍板:310.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00310000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 12.37 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| SPOT240705C00310000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 13.72 | 0.00 | 0.00 | +4.87 | +55.03% | 8 | 66 | 0.00% |
| SPOT240712C00310000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 16.52 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SPOT240719C00310000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 18.77 | 0.00 | 0.00 | +4.32 | +29.90% | 31 | 599 | 0.00% |
| SPOT240726C00310000 | 2024-06-24 2:39PM EDT | 2024-07-26 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPOT240802C00310000 | 2024-06-17 12:35PM EDT | 2024-08-02 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT240816C00310000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 28 | 156 | 0.00% |
| SPOT240920C00310000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| SPOT241018C00310000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 33.15 | 0.00 | 0.00 | 0.00 | - | 22 | 189 | 0.00% |
| SPOT241220C00310000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 26 | 275 | 0.00% |
| SPOT250117C00310000 | 2024-06-21 3:32PM EDT | 2025-01-17 | 49.38 | 0.00 | 0.00 | 0.00 | - | 113 | 267 | 0.00% |
| SPOT250321C00310000 | 2024-06-21 3:25PM EDT | 2025-03-21 | 57.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPOT250620C00310000 | 2024-06-18 12:25PM EDT | 2025-06-20 | 59.88 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SPOT251219C00310000 | 2024-05-16 2:37PM EDT | 2025-12-19 | 69.00 | 75.80 | 82.05 | 0.00 | - | 2 | 29 | 51.05% |
| SPOT260116C00310000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| SPOT260618C00310000 | 2024-06-12 10:22AM EDT | 2026-06-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00310000 | 2024-06-21 3:42PM EDT | 2026-12-18 | 103.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00310000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 225 | 194 | 6.25% |
| SPOT240705P00310000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | -2.50 | -49.50% | 104 | 85 | 6.25% |
| SPOT240712P00310000 | 2024-06-25 1:49PM EDT | 2024-07-12 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| SPOT240719P00310000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | -2.75 | -31.07% | 102 | 583 | 3.13% |
| SPOT240726P00310000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| SPOT240802P00310000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SPOT240816P00310000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 1.56% |
| SPOT240920P00310000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 1.56% |
| SPOT241018P00310000 | 2024-06-25 2:10PM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| SPOT241220P00310000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| SPOT250117P00310000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 33.77 | 0.00 | 0.00 | -0.17 | -0.50% | 3 | 132 | 0.78% |
| SPOT250321P00310000 | 2024-06-17 1:02PM EDT | 2025-03-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 0.78% |
| SPOT251219P00310000 | 2024-06-04 2:09PM EDT | 2025-12-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 0.78% |
| SPOT260116P00310000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| SPOT261218P00310000 | 2024-06-17 12:27PM EDT | 2026-12-18 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
