拍板:320.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00320000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 257 | 1,207 | 0.00% |
| SPOT240705C00320000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 7.85 | 0.00 | 0.00 | +2.40 | +44.04% | 81 | 125 | 0.00% |
| SPOT240712C00320000 | 2024-06-25 3:22PM EDT | 2024-07-12 | 10.44 | 0.00 | 0.00 | 0.00 | - | 85 | 214 | 0.00% |
| SPOT240719C00320000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 12.51 | 0.00 | 0.00 | +2.91 | +30.31% | 113 | 1,465 | 0.00% |
| SPOT240726C00320000 | 2024-06-24 1:34PM EDT | 2024-07-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240802C00320000 | 2024-06-25 2:34PM EDT | 2024-08-02 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| SPOT240816C00320000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 91 | 246 | 0.00% |
| SPOT240920C00320000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 46 | 236 | 0.00% |
| SPOT241018C00320000 | 2024-06-25 2:22PM EDT | 2024-10-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 12 | 563 | 0.00% |
| SPOT241220C00320000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 0.00% |
| SPOT250117C00320000 | 2024-06-24 9:36AM EDT | 2025-01-17 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| SPOT250321C00320000 | 2024-06-06 12:40PM EDT | 2025-03-21 | 55.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250620C00320000 | 2024-06-24 2:17PM EDT | 2025-06-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SPOT251219C00320000 | 2024-06-21 3:05PM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPOT260116C00320000 | 2024-06-03 1:29PM EDT | 2026-01-16 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SPOT260618C00320000 | 2024-04-05 11:44AM EDT | 2026-06-18 | 86.75 | 73.65 | 76.50 | 0.00 | - | 9 | 0 | 42.76% |
| SPOT261218C00320000 | 2024-06-14 12:58PM EDT | 2026-12-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00320000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 111 | 129 | 1.56% |
| SPOT240705P00320000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 6.01 | 0.00 | 0.00 | -4.49 | -42.76% | 37 | 42 | 0.78% |
| SPOT240712P00320000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.39% |
| SPOT240719P00320000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | -5.15 | -33.01% | 20 | 259 | 0.39% |
| SPOT240816P00320000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 0.39% |
| SPOT240920P00320000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 0.20% |
| SPOT241018P00320000 | 2024-06-25 2:42PM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 0.20% |
| SPOT241220P00320000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.20% |
| SPOT250117P00320000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 0.20% |
| SPOT250321P00320000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 46.95 | 43.75 | 46.60 | 0.00 | - | - | 1 | 43.28% |
| SPOT250620P00320000 | 2024-06-21 1:37PM EDT | 2025-06-20 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.10% |
| SPOT251219P00320000 | 2024-06-04 12:56PM EDT | 2025-12-19 | 55.85 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.10% |
| SPOT260116P00320000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 70.00 | 58.75 | 61.95 | 0.00 | - | 10 | 50 | 39.57% |
