拍板:380.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00380000 | 2024-06-24 2:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| SPOT240705C00380000 | 2024-06-06 12:22PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SPOT240712C00380000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SPOT240719C00380000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 4 | 693 | 12.50% |
| SPOT240726C00380000 | 2024-06-25 11:40AM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SPOT240816C00380000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| SPOT240920C00380000 | 2024-06-24 3:01PM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 6.25% |
| SPOT241220C00380000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SPOT250117C00380000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 6.25% |
| SPOT250321C00380000 | 2024-06-21 10:33AM EDT | 2025-03-21 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPOT250620C00380000 | 2024-06-13 10:42AM EDT | 2025-06-20 | 32.43 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| SPOT251219C00380000 | 2024-06-21 1:50PM EDT | 2025-12-19 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| SPOT260116C00380000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 44.45 | 55.25 | 57.90 | 0.00 | - | 1 | 1 | 48.91% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 44.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240712P00380000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 66.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 69.15 | 74.95 | 0.00 | - | 34 | 0 | 98.53% |
| SPOT240920P00380000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117P00380000 | 2024-06-10 12:45PM EDT | 2025-01-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPOT261218P00380000 | 2024-06-17 11:08AM EDT | 2026-12-18 | 107.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
