拍板:440.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 51 | 81.27% |
| SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
| SPOT240920C00440000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 3.65 | 4.45 | 0.00 | - | 4 | 15 | 44.17% |
| SPOT241220C00440000 | 2024-06-04 3:20PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 6.25% |
| SPOT250117C00440000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SPOT250321C00440000 | 2024-06-07 11:10AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
| SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 19.50 | 21.65 | 24.15 | 0.00 | - | - | 4 | 45.69% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 43.21% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 44.67% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年6月28日
